Coinranking
Fost Historical Data
FOST
Page 3
| Date | | |
|---|---|---|
| Jan 10, 2026 | $ 0.000967 | -1.57% |
| Jan 9, 2026 | $ 0.000982 | +1.68% |
| Jan 8, 2026 | $ 0.000965 | -2.45% |
| Jan 7, 2026 | $ 0.000993 | -2.31% |
| Jan 6, 2026 | $ 0.00102 | +2.21% |
| Jan 5, 2026 | $ 0.000996 | +1.91% |
| Jan 4, 2026 | $ 0.000978 | +2.08% |
| Jan 3, 2026 | $ 0.000957 | +2.60% |
| Jan 2, 2026 | $ 0.000932 | +2.75% |
| Jan 1, 2026 | $ 0.000908 | +2.01% |
| Dec 31, 2025 | $ 0.00089 | -0.71% |
| Dec 30, 2025 | $ 0.000897 | +0.16% |
| Dec 29, 2025 | $ 0.000898 | -1.87% |
| Dec 28, 2025 | $ 0.000916 | -1.24% |
| Dec 27, 2025 | $ 0.00092 | +2.86% |
| Dec 26, 2025 | $ 0.000895 | +1.72% |
| Dec 25, 2025 | $ 0.000894 | +0.39% |
| Dec 24, 2025 | $ 0.000894 | +0.73% |
| Dec 23, 2025 | $ 0.000889 | +1.90% |
| Dec 22, 2025 | $ 0.00088 | +0.70% |
| Dec 21, 2025 | $ 0.000871 | -2.40% |
| Dec 20, 2025 | $ 0.000895 | +0.43% |
| Dec 19, 2025 | $ 0.000896 | +5.32% |
| Dec 18, 2025 | $ 0.000856 | -2.66% |
| Dec 17, 2025 | $ 0.000881 | -3.00% |
| Dec 16, 2025 | $ 0.000913 | -1.40% |
| Dec 15, 2025 | $ 0.000923 | -4.14% |
| Dec 14, 2025 | $ 0.000964 | -4.20% |
| Dec 13, 2025 | $ 0.001 | +0.93% |
| Dec 12, 2025 | $ 0.000994 | -1.60% |
| Dec 11, 2025 | $ 0.00101 | -0.95% |
| Dec 10, 2025 | $ 0.00102 | -4.13% |
| Dec 9, 2025 | $ 0.00107 | +4.77% |
| Dec 8, 2025 | $ 0.00102 | +2.86% |
| Dec 7, 2025 | $ 0.00099 | -1.37% |
| Dec 6, 2025 | $ 0.001 | +0.34% |
| Dec 5, 2025 | $ 0.000999 | -1.24% |
| Dec 4, 2025 | $ 0.00101 | -3.57% |
| Dec 3, 2025 | $ 0.00105 | +2.49% |
| Dec 2, 2025 | $ 0.00102 | +5.62% |
| Dec 1, 2025 | $ 0.00097 | -8.12% |
| Nov 30, 2025 | $ 0.00107 | +0.81% |
| Nov 29, 2025 | $ 0.00107 | -0.47% |
| Nov 28, 2025 | $ 0.00107 | -3.49% |
| Nov 27, 2025 | $ 0.00112 | -0.90% |
| Nov 26, 2025 | $ 0.00113 | +0.17% |
| Nov 25, 2025 | $ 0.00113 | -1.81% |
| Nov 24, 2025 | $ 0.00115 | +3.46% |
| Nov 23, 2025 | $ 0.00112 | -4.31% |
| Nov 22, 2025 | $ 0.00117 | -2.20% |