Fost Historical Data

FOST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.193
-100.00%
$ 1.93 million $ 473,423
Jul 12, 2 PM $ 0.193
-100.00%
$ 1.93 million $ 365,494
Jul 12, 1 PM $ 0.193
-100.00%
$ 1.93 million $ 274,643
Jul 12, 12 PM $ 0.193
-100.00%
$ 1.93 million $ 199,537
Jul 12, 11 AM $ 0.193
-100.00%
$ 1.93 million $ 139,008
Jul 12, 10 AM $ 0.193
-100.00%
$ 1.93 million $ 89,886
Jul 12, 9 AM $ 0.193
-100.00%
$ 1.93 million $ 50,295
Jul 12, 8 AM $ 0.193
-100.00%
$ 1.93 million $ 17,928
Jul 10, 10 AM $ 0.000601
-100.00%
$ 6,014 $ 3
Jul 10, 9 AM $ 0.000612
-100.00%
$ 6,122 $ 3
Jul 10, 4 AM $ 63,879.08
-0.04%
$ 638.79 billion $ 0.1
Jul 9, 9 AM $ 0.000595
-0.13%
$ 5,953 $ 5
Jul 9, 8 AM $ 0.000596
+0.04%
$ 5,961 $ 5
Jul 9, 7 AM $ 0.000596
+0.02%
$ 5,956 $ 8
Jul 9, 6 AM $ 0.000597
+0.08%
$ 5,969 $ 8
Jul 9, 5 AM $ 0.000596
+0.12%
$ 5,959 $ 8
Jul 9, 4 AM $ 0.000595
+0.13%
$ 5,950 $ 9
Jul 9, 3 AM $ 0.000594
+0.04%
$ 5,938 $ 8
Jul 9, 2 AM $ 0.000594
-0.07%
$ 5,936 $ 8
Jul 9, 1 AM $ 0.000594
+0.05%
$ 5,942 $ 9
Jul 9, 12 AM $ 0.000594
+0.13%
$ 5,939 $ 8
Jul 8, 11 PM $ 0.000593
+0.05%
$ 5,929 $ 8
Jul 8, 10 PM $ 0.000592
+0.02%
$ 5,924 $ 8
Jul 8, 9 PM $ 0.000592
-0.04%
$ 5,924 $ 8
Jul 8, 8 PM $ 0.000593
-0.03%
$ 5,927 $ 8
Jul 8, 7 PM $ 0.000593
-0.01%
$ 5,928 $ 8
Jul 8, 6 PM $ 0.16
+59.71%
$ 1.6 million $ 3,478
Jul 8, 5 PM $ 0.187
+86.00%
$ 1.87 million $ 6,642
Jul 8, 4 PM $ 0.187
+86.00%
$ 1.87 million $ 6,704
Jul 8, 3 PM $ 0.187
+31,907.76%
$ 1.87 million $ 7,770
Jul 8, 1 PM $ 0.185
+31,064.57%
$ 1.85 million $ 30
Jul 8, 11 AM $ 0.201
+34,047.25%
$ 2.01 million $ 28
Jul 8, 8 AM $ 0.21
+35,056.42%
$ 2.1 million $ 22
Jul 8, 12 AM $ 0.353
+34.94%
$ 3.53 million $ 23
Jul 7, 11 PM $ 0.289
+10.59%
$ 2.89 million $ 18,115
Jul 7, 10 PM $ 0.289
+10.52%
$ 2.89 million $ 36,334
Jul 7, 9 PM $ 0.289
-34.17%
$ 2.89 million $ 56,303
Jul 7, 8 PM $ 0.289
-15.65%
$ 2.89 million $ 64,940
Jul 7, 7 PM $ 0.214
+24.14%
$ 2.14 million $ 74,459
Jul 7, 6 PM $ 0.172
-0.25%
$ 1.72 million $ 64,954
Jul 7, 5 PM $ 0.172
-0.24%
$ 1.72 million $ 37,072
Jul 7, 4 PM $ 0.172
-0.24%
$ 1.72 million $ 12,384
Jul 7, 3 PM $ 0.173
-0.14%
$ 1.73 million $ 2,038
Jul 7, 2 PM $ 0.173
-0.13%
$ 1.73 million $ 2,076
Jul 7, 1 PM $ 0.173
-0.11%
$ 1.73 million $ 2,025
Jul 7, 12 PM $ 0.173
-0.97%
$ 1.73 million $ 2,076
Jul 7, 11 AM $ 0.174
-0.12%
$ 1.74 million $ 2,111
Jul 7, 10 AM $ 0.174
-0.12%
$ 1.74 million $ 2,086
Jul 7, 9 AM $ 0.174
+0.00%
$ 1.74 million $ 1,978
Jul 7, 8 AM $ 0.174
-0.12%
$ 1.74 million $ 2,060