Fost Historical Data

FOST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000657
+0.98%
$ 6,569 $ 734
Jun 4, 10 AM $ 0.000651
-0.96%
$ 6,506 $ 743
Jun 4, 9 AM $ 0.000656
-1.11%
$ 6,559 $ 795
Jun 4, 8 AM $ 0.000663
-0.19%
$ 6,631 $ 802
Jun 4, 7 AM $ 0.000666
-1.81%
$ 6,662 $ 855
Jun 4, 6 AM $ 0.000674
-0.06%
$ 6,740 $ 912
Jun 4, 5 AM $ 0.00067
-1.52%
$ 6,701 $ 964
Jun 4, 4 AM $ 0.000681
-1.52%
$ 6,811 $ 895
Jun 4, 3 AM $ 0.000692
+2.06%
$ 6,920 $ 979
Jun 4, 2 AM $ 0.000678
+0.62%
$ 6,784 $ 948
Jun 4, 1 AM $ 0.000676
-1.60%
$ 6,756 $ 939
Jun 4, 12 AM $ 0.000687
-0.79%
$ 6,868 $ 935
Jun 3, 11 PM $ 0.000692
-0.72%
$ 6,923 $ 940
Jun 3, 10 PM $ 0.000696
-2.30%
$ 6,962 $ 921
Jun 3, 9 PM $ 0.000713
+0.74%
$ 7,133 $ 964
Jun 3, 8 PM $ 0.00071
-1.20%
$ 7,100 $ 984
Jun 3, 7 PM $ 0.000722
+0.18%
$ 7,216 $ 1,038
Jun 3, 6 PM $ 0.000719
-0.17%
$ 7,194 $ 1,129
Jun 3, 5 PM $ 0.00072
-0.21%
$ 7,197 $ 1,164
Jun 3, 4 PM $ 0.000719
-3.11%
$ 7,191 $ 1,203
Jun 3, 3 PM $ 0.00074
+3.57%
$ 7,399 $ 1,202
Jun 3, 2 PM $ 0.000715
-1.62%
$ 7,149 $ 966
Jun 3, 1 PM $ 0.000738
+0.94%
$ 7,377 $ 990
Jun 3, 12 PM $ 0.00073
+2.04%
$ 7,301 $ 1,061
Jun 3, 11 AM $ 0.000715
+0.02%
$ 7,146 $ 1,059
Jun 3, 10 AM $ 0.000723
+2.84%
$ 7,232 $ 1,086
Jun 3, 9 AM $ 0.000704
-0.20%
$ 7,040 $ 1,045
Jun 3, 8 AM $ 0.000706
+0.61%
$ 7,058 $ 1,111
Jun 3, 7 AM $ 0.000703
+0.02%
$ 7,035 $ 1,077
Jun 3, 6 AM $ 0.000695
-0.37%
$ 6,954 $ 1,046
Jun 3, 5 AM $ 0.000691
+1.05%
$ 6,907 $ 1,004
Jun 3, 4 AM $ 0.000691
+1.04%
$ 6,908 $ 949
Jun 3, 3 AM $ 0.000683
-2.16%
$ 6,827 $ 882
Jun 3, 2 AM $ 0.000697
-0.24%
$ 6,968 $ 896
Jun 3, 1 AM $ 0.0007
+0.38%
$ 6,996 $ 897
Jun 3, 12 AM $ 0.000697
+1.28%
$ 6,973 $ 903
Jun 2, 11 PM $ 0.000688
+0.54%
$ 6,876 $ 892
Jun 2, 10 PM $ 0.000687
-0.78%
$ 6,867 $ 887
Jun 2, 9 PM $ 0.000696
+0.10%
$ 6,957 $ 952
Jun 2, 8 PM $ 0.000695
+2.10%
$ 6,948 $ 948
Jun 2, 7 PM $ 0.000689
-1.00%
$ 6,895 $ 921
Jun 2, 6 PM $ 0.000694
+0.00%
$ 6,942 $ 921
Jun 2, 5 PM $ 0.000694
-1.14%
$ 6,944 $ 940
Jun 2, 4 PM $ 0.000703
+0.96%
$ 7,028 $ 892
Jun 2, 3 PM $ 0.000696
-1.00%
$ 6,955 $ 884
Jun 2, 2 PM $ 0.000703
-3.38%
$ 7,026 $ 899
Jun 2, 1 PM $ 0.000723
+0.77%
$ 7,229 $ 884
Jun 2, 12 PM $ 0.000721
+1.14%
$ 7,209 $ 818
Jun 2, 11 AM $ 0.000714
-0.15%
$ 7,136 $ 846
Jun 2, 10 AM $ 0.000718
+0.36%
$ 7,176 $ 1,078