Fost Historical Data

FOST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000982
+1.68%
$ 9,817 $ 156
Jan 8, 2026 $ 0.000965
-2.45%
$ 9,654 $ 284
Jan 7, 2026 $ 0.000993
-2.31%
$ 9,931 $ 240
Jan 6, 2026 $ 0.00102
+2.21%
$ 10,170 $ 134
Jan 5, 2026 $ 0.000996
+1.91%
$ 9,957 $ 149
Jan 4, 2026 $ 0.000978
+2.08%
$ 9,776 $ 254
Jan 3, 2026 $ 0.000957
+2.60%
$ 9,569 $ 54
Jan 2, 2026 $ 0.000932
+2.75%
$ 9,325 $ 124
Jan 1, 2026 $ 0.000908
+2.01%
$ 9,081 $ 52
Dec 31, 2025 $ 0.00089
-0.71%
$ 8,914 $ 459
Dec 30, 2025 $ 0.000897
+0.16%
$ 8,966 $ 34
Dec 29, 2025 $ 0.000898
-1.87%
$ 8,953 $ 103
Dec 28, 2025 $ 0.000916
-1.24%
$ 9,144 $ 13
Dec 27, 2025 $ 0.00092
+2.86%
$ 9,262 $ 66
Dec 26, 2025 $ 0.000895
+1.72%
$ 8,949 $ 31
Dec 25, 2025 $ 0.000894
+0.39%
$ 8,803 $ 17
Dec 24, 2025 $ 0.000894
+0.73%
$ 8,907 $ 31
Dec 23, 2025 $ 0.000889
+1.90%
$ 8,868 $ 108
Dec 22, 2025 $ 0.00088
+0.70%
$ 8,716 $ 283
Dec 21, 2025 $ 0.000871
-2.40%
$ 8,743 $ 8
Dec 20, 2025 $ 0.000895
+0.43%
$ 8,920 $ 52
Dec 19, 2025 $ 0.000896
+5.32%
$ 8,913 $ 71
Dec 18, 2025 $ 0.000856
-2.66%
$ 8,508 $ 144
Dec 17, 2025 $ 0.000881
-3.00%
$ 8,796 $ 39
Dec 16, 2025 $ 0.000913
-1.40%
$ 9,075 $ 82
Dec 15, 2025 $ 0.000923
-4.14%
$ 9,262 $ 65
Dec 14, 2025 $ 0.000964
-4.20%
$ 9,625 $ 40
Dec 13, 2025 $ 0.001
+0.93%
$ 10,057 $ 45
Dec 12, 2025 $ 0.000994
-1.60%
$ 9,938 $ 87
Dec 11, 2025 $ 0.00101
-0.95%
$ 10,112 $ 88
Dec 10, 2025 $ 0.00102
-4.13%
$ 10,230 $ 94
Dec 9, 2025 $ 0.00107
+4.77%
$ 10,666 $ 116
Dec 8, 2025 $ 0.00102
+2.86%
$ 10,201 $ 295
Dec 7, 2025 $ 0.00099
-1.37%
$ 9,899 $ 717
Dec 6, 2025 $ 0.001
+0.34%
$ 10,020 $ 115
Dec 5, 2025 $ 0.000999
-1.24%
$ 9,985 $ 98
Dec 4, 2025 $ 0.00101
-3.57%
$ 10,113 $ 32
Dec 3, 2025 $ 0.00105
+2.49%
$ 10,495 $ 122
Dec 2, 2025 $ 0.00102
+5.62%
$ 10,243 $ 136
Dec 1, 2025 $ 0.00097
-8.12%
$ 9,698 $ 243
Nov 30, 2025 $ 0.00107
+0.81%
$ 10,594 $ 126
Nov 29, 2025 $ 0.00107
-0.47%
$ 10,640 $ 291
Nov 28, 2025 $ 0.00107
-3.49%
$ 10,714 $ 88
Nov 27, 2025 $ 0.00112
-0.90%
$ 11,102 $ 38
Nov 26, 2025 $ 0.00113
+0.17%
$ 11,261 $ 104
Nov 25, 2025 $ 0.00113
-1.81%
$ 11,309 $ 144
Nov 24, 2025 $ 0.00115
+3.46%
$ 11,513 $ 198
Nov 23, 2025 $ 0.00112
-4.31%
$ 11,148 $ 383
Nov 22, 2025 $ 0.00117
-2.20%
$ 11,786 $ 188
Nov 21, 2025 $ 0.00118
-4.69%
$ 11,946 $ 357