Coinranking
Fost Historical Data
FOST
Page 4
| Date | | |
|---|---|---|
| Nov 21, 2025 | $ 0.00118 | -4.69% |
| Nov 20, 2025 | $ 0.00126 | +0.22% |
| Nov 19, 2025 | $ 0.00126 | -0.96% |
| Nov 18, 2025 | $ 0.00128 | -0.12% |
| Nov 17, 2025 | $ 0.00128 | -4.27% |
| Nov 16, 2025 | $ 0.00132 | -2.48% |
| Nov 15, 2025 | $ 0.00136 | -0.16% |
| Nov 14, 2025 | $ 0.00137 | +1.07% |
| Nov 13, 2025 | $ 0.00135 | -4.57% |
| Nov 12, 2025 | $ 0.00141 | +0.19% |
| Nov 11, 2025 | $ 0.00141 | -2.58% |
| Nov 10, 2025 | $ 0.00145 | +1.13% |
| Nov 9, 2025 | $ 0.00143 | +0.71% |
| Nov 8, 2025 | $ 0.00142 | -0.59% |
| Nov 7, 2025 | $ 0.00143 | +9.46% |
| Nov 6, 2025 | $ 0.0013 | -2.25% |
| Nov 5, 2025 | $ 0.00134 | +3.38% |
| Nov 4, 2025 | $ 0.0013 | -4.12% |
| Nov 3, 2025 | $ 0.00135 | -8.46% |
| Nov 2, 2025 | $ 0.00148 | -2.48% |
| Nov 1, 2025 | $ 0.00151 | +0.20% |
| Oct 31, 2025 | $ 0.00151 | +0.02% |
| Oct 30, 2025 | $ 0.00152 | -1.60% |
| Oct 29, 2025 | $ 0.00155 | +1.20% |
| Oct 28, 2025 | $ 0.00153 | -1.01% |
| Oct 27, 2025 | $ 0.00155 | -2.48% |
| Oct 26, 2025 | $ 0.00159 | +3.80% |
| Oct 25, 2025 | $ 0.00153 | -0.18% |
| Oct 24, 2025 | $ 0.00153 | +0.85% |
| Oct 23, 2025 | $ 0.0015 | +4.19% |
| Oct 22, 2025 | $ 0.00142 | -2.89% |
| Oct 21, 2025 | $ 0.00147 | -2.60% |
| Oct 20, 2025 | $ 0.00152 | -0.78% |
| Oct 19, 2025 | $ 0.00156 | +1.35% |
| Oct 18, 2025 | $ 0.00154 | +0.49% |
| Oct 17, 2025 | $ 0.00154 | -0.02% |
| Oct 16, 2025 | $ 0.00154 | -4.04% |
| Oct 15, 2025 | $ 0.00161 | -1.50% |
| Oct 14, 2025 | $ 0.00164 | -1.23% |
| Oct 13, 2025 | $ 0.00166 | +1.35% |
| Oct 12, 2025 | $ 0.00163 | +6.23% |
| Oct 11, 2025 | $ 0.00154 | -1.70% |
| Oct 10, 2025 | $ 0.00157 | -14.30% |
| Oct 9, 2025 | $ 0.00183 | -1.15% |
| Oct 8, 2025 | $ 0.00185 | -4.98% |
| Oct 7, 2025 | $ 0.00194 | -1.52% |
| Oct 6, 2025 | $ 0.00197 | +4.43% |
| Oct 5, 2025 | $ 0.00189 | -0.81% |
| Oct 4, 2025 | $ 0.0019 | -1.43% |
| Oct 3, 2025 | $ 0.00195 | +1.18% |