Fost Historical Data

FOST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000733
-1.20%
$ -- $ 22
Feb 20, 2026 $ 0.000742
+1.98%
$ 7,419 $ 37
Feb 19, 2026 $ 0.000728
+0.11%
$ 7,276 $ 58
Feb 18, 2026 $ 0.000727
-1.76%
$ 7,268 $ 67
Feb 17, 2026 $ 0.000738
-2.31%
$ 7,380 $ 58
Feb 16, 2026 $ 0.000755
+2.13%
$ 7,552 $ 64
Feb 15, 2026 $ 0.000739
-2.34%
$ 7,385 $ 80
Feb 14, 2026 $ 0.000756
+4.91%
$ 7,557 $ 53
Feb 13, 2026 $ 0.000724
+3.05%
$ 7,237 $ 35
Feb 12, 2026 $ 0.0007
-0.48%
$ 7,003 $ 90
Feb 11, 2026 $ 0.000703
-0.33%
$ 7,032 $ 242
Feb 10, 2026 $ 0.000705
-1.21%
$ 7,053 $ 14
Feb 9, 2026 $ 0.000714
-0.10%
$ 7,140 $ 13
Feb 8, 2026 $ 0.000714
-1.04%
$ 7,139 $ 32
Feb 7, 2026 $ 0.000721
-0.18%
$ 7,213 $ 45
Feb 6, 2026 $ 0.000724
+9.40%
$ 7,239 $ 217
Feb 5, 2026 $ 0.000662
-11.22%
$ 6,617 $ 244
Feb 4, 2026 $ 0.000747
-2.04%
$ 7,467 $ 81
Feb 3, 2026 $ 0.000764
-0.66%
$ 7,635 $ 75
Feb 2, 2026 $ 0.000771
+1.17%
$ 7,708 $ 59
Feb 1, 2026 $ 0.000761
-1.58%
$ 7,610 $ 46
Jan 31, 2026 $ 0.000772
-7.22%
$ 7,723 $ 136
Jan 30, 2026 $ 0.000829
-1.62%
$ 8,292 $ 55
Jan 29, 2026 $ 0.000843
-3.85%
$ 8,427 $ 26
Jan 28, 2026 $ 0.000876
+0.51%
$ 8,761 $ 85
Jan 27, 2026 $ 0.000873
+0.61%
$ 8,726 $ 65
Jan 26, 2026 $ 0.000868
+2.21%
$ 8,676 $ 178
Jan 25, 2026 $ 0.000849
-4.10%
$ 8,486 $ 367
Jan 24, 2026 $ 0.000885
-0.42%
$ 8,851 $ 12
Jan 23, 2026 $ 0.000888
+0.84%
$ 8,877 $ 31
Jan 22, 2026 $ 0.00088
-1.17%
$ 8,799 $ 30
Jan 21, 2026 $ 0.00089
+2.60%
$ 8,896 $ 80
Jan 20, 2026 $ 0.000866
-4.94%
$ 8,664 $ 46
Jan 19, 2026 $ 0.000913
+0.17%
$ 9,125 $ 196
Jan 18, 2026 $ 0.000911
-3.97%
$ 9,109 $ 43
Jan 17, 2026 $ 0.000947
-0.07%
$ 9,473 $ 221
Jan 16, 2026 $ 0.000948
-0.36%
$ 9,484 $ 328
Jan 15, 2026 $ 0.000953
-1.97%
$ 9,528 $ 118
Jan 14, 2026 $ 0.000975
-2.06%
$ 9,752 $ 267
Jan 13, 2026 $ 0.000996
+4.58%
$ 9,882 $ 374
Jan 12, 2026 $ 0.000951
-1.42%
$ 9,511 $ 105
Jan 11, 2026 $ 0.000965
-0.16%
$ 9,651 $ 132
Jan 10, 2026 $ 0.000967
-1.57%
$ 9,668 $ 113
Jan 9, 2026 $ 0.000982
+1.68%
$ 9,817 $ 156
Jan 8, 2026 $ 0.000965
-2.45%
$ 9,654 $ 284
Jan 7, 2026 $ 0.000993
-2.31%
$ 9,931 $ 240
Jan 6, 2026 $ 0.00102
+2.21%
$ 10,170 $ 134
Jan 5, 2026 $ 0.000996
+1.91%
$ 9,957 $ 149
Jan 4, 2026 $ 0.000978
+2.08%
$ 9,776 $ 254
Jan 3, 2026 $ 0.000957
+2.60%
$ 9,569 $ 54