Coinranking
Fost Historical Data
FOST
Page 4
| Date | | |
|---|---|---|
| Apr 13, 10 AM | $ 0.000817 | +0.31% |
| Apr 13, 9 AM | $ 0.000814 | +0.27% |
| Apr 13, 8 AM | $ 0.000812 | -0.48% |
| Apr 13, 7 AM | $ 0.000816 | -0.20% |
| Apr 13, 6 AM | $ 0.000819 | +0.16% |
| Apr 13, 5 AM | $ 0.000817 | -0.10% |
| Apr 13, 4 AM | $ 0.000818 | -0.08% |
| Apr 13, 3 AM | $ 0.000819 | -0.05% |
| Apr 13, 2 AM | $ 0.000819 | +0.14% |
| Apr 13, 1 AM | $ 0.000818 | -0.15% |
| Apr 13, 12 AM | $ 0.00082 | +0.40% |
| Apr 12, 11 PM | $ 0.000816 | -0.23% |
| Apr 12, 10 PM | $ 0.000818 | -0.58% |
| Apr 12, 9 PM | $ 0.000823 | -0.19% |
| Apr 12, 8 PM | $ 0.000825 | +0.15% |
| Apr 12, 7 PM | $ 0.000824 | -0.23% |
| Apr 12, 6 PM | $ 0.000826 | +0.44% |
| Apr 12, 5 PM | $ 0.000822 | +0.65% |
| Apr 12, 4 PM | $ 0.000817 | -0.11% |
| Apr 12, 3 PM | $ 0.000816 | -0.10% |
| Apr 12, 2 PM | $ 0.000817 | -0.40% |
| Apr 12, 1 PM | $ 0.000822 | -0.21% |
| Apr 12, 12 PM | $ 0.000825 | +0.66% |
| Apr 12, 11 AM | $ 0.000818 | +0.39% |
| Apr 12, 10 AM | $ 0.000817 | -0.45% |
| Apr 12, 9 AM | $ 0.000819 | -0.05% |
| Apr 12, 8 AM | $ 0.00082 | +0.34% |
| Apr 12, 7 AM | $ 0.000817 | +0.07% |
| Apr 12, 6 AM | $ 0.000816 | -0.15% |
| Apr 12, 5 AM | $ 0.000816 | -0.27% |
| Apr 12, 4 AM | $ 0.000819 | -0.30% |
| Apr 12, 3 AM | $ 0.000822 | -0.20% |
| Apr 12, 2 AM | $ 0.000823 | -0.47% |
| Apr 12, 1 AM | $ 0.000827 | -1.41% |
| Apr 12, 12 AM | $ 0.000838 | -0.48% |
| Apr 11, 11 PM | $ 0.000841 | -0.02% |
| Apr 11, 10 PM | $ 0.000841 | -0.17% |
| Apr 11, 9 PM | $ 0.000842 | -0.12% |
| Apr 11, 8 PM | $ 0.000842 | -0.05% |
| Apr 11, 7 PM | $ 0.000841 | +0.48% |
| Apr 11, 6 PM | $ 0.000835 | -0.05% |
| Apr 11, 5 PM | $ 0.000835 | +0.00% |
| Apr 11, 4 PM | $ 0.000836 | +1.09% |
| Apr 11, 3 PM | $ 0.000826 | +0.44% |
| Apr 11, 2 PM | $ 0.000823 | -0.42% |
| Apr 11, 1 PM | $ 0.000826 | -0.28% |
| Apr 11, 12 PM | $ 0.000828 | -0.05% |
| Apr 11, 11 AM | $ 0.000829 | +0.40% |
| Apr 11, 10 AM | $ 0.000828 | -0.28% |
| Apr 11, 9 AM | $ 0.00083 | +0.61% |