Fost Historical Data

FOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.174
-0.12%
$ 1.74 million $ 2,060
Jul 7, 7 AM $ 0.174
-9.23%
$ 1.74 million $ 2,072
Jul 7, 6 AM $ 0.175
-8.91%
$ 1.75 million $ 6,094
Jul 7, 5 AM $ 0.175
-8.91%
$ 1.75 million $ 6,145
Jul 7, 4 AM $ 0.175
-8.91%
$ 1.75 million $ 6,198
Jul 7, 3 AM $ 0.175
-8.91%
$ 1.75 million $ 6,251
Jul 7, 2 AM $ 0.175
-8.91%
$ 1.75 million $ 6,304
Jul 7, 1 AM $ 0.175
-8.91%
$ 1.75 million $ 6,357
Jul 7, 12 AM $ 0.175
-8.91%
$ 1.75 million $ 6,411
Jul 6, 11 PM $ 0.175
-8.91%
$ 1.75 million $ 6,464
Jul 6, 10 PM $ 0.175
+28,621.67%
$ 1.75 million $ 5,697
Jul 6, 9 PM $ 0.000608
+0.14%
$ 6,083 $ 28
Jul 6, 8 PM $ 0.000607
+0.42%
$ 6,072 $ 27
Jul 6, 7 PM $ 0.000605
+0.03%
$ 6,046 $ 23
Jul 6, 6 PM $ 0.000604
+0.03%
$ 6,044 $ 12
Jul 6, 5 PM $ 0.000603
+0.00%
$ 6,032 $ 2
Jul 6, 4 PM $ 0.000603
+0.04%
$ 6,031 $ 2
Jul 6, 3 PM $ 0.000603
+0.53%
$ 6,031 $ 3
Jul 6, 2 PM $ 0.000603
-0.03%
$ 6,028 $ 3
Jul 6, 1 PM $ 0.000603
-0.07%
$ 6,029 $ 1
Jul 6, 12 PM $ 0.000604
-7.91%
$ 6,039 $ 0
Jul 6, 11 AM $ 0.000595
-2.11%
$ 5,947 $ 2
Jul 6, 10 AM $ 0.000608
+0.00%
$ 6,075 $ 2
Jul 6, 7 AM $ 0.000608
+0.59%
$ 6,076 $ 3
Jul 6, 6 AM $ 0.000604
+0.38%
$ 6,044 $ 3
Jul 6, 5 AM $ 0.000602
-0.64%
$ 6,021 $ 3
Jul 6, 4 AM $ 0.000606
-0.21%
$ 6,059 $ 5
Jul 6, 3 AM $ 0.000607
-0.59%
$ 6,071 $ 5
Jul 6, 2 AM $ 0.000611
+0.32%
$ 6,107 $ 5
Jul 6, 1 AM $ 0.000612
+0.53%
$ 6,118 $ 5
Jul 6, 12 AM $ 0.000608
-0.19%
$ 6,080 $ 5
Jul 5, 11 PM $ 0.000609
+1.20%
$ 6,094 $ 5
Jul 5, 10 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 9 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 8 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 7 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 6 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 5 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 4 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 3 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 2 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 1 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 12 PM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 5, 11 AM $ 0.000602
+0.00%
$ 6,021 $ 1
Jul 4, 9 AM $ 0.000605
+0.00%
$ -- $ 1
Jul 4, 8 AM $ 0.000604
+0.05%
$ 6,044 $ 1
Jul 3, 3 PM $ 0.000604
+0.00%
$ 6,043 $ 3
Jul 3, 2 PM $ 0.000604
+0.00%
$ 6,043 $ 3
Jul 3, 1 PM $ 0.000604
+0.00%
$ 6,043 $ 5
Jul 3, 12 PM $ 0.000604
+0.00%
$ 6,043 $ 5