Fost Historical Data

FOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000718
+0.36%
$ 7,176 $ 1,078
Jun 2, 9 AM $ 0.00071
-1.19%
$ 7,100 $ 1,054
Jun 2, 8 AM $ 0.000713
-0.81%
$ 7,132 $ 1,022
Jun 2, 7 AM $ 0.000716
+0.49%
$ 7,158 $ 1,023
Jun 2, 6 AM $ 0.000709
-0.59%
$ 7,093 $ 1,020
Jun 2, 5 AM $ 0.000713
-1.17%
$ 7,131 $ 1,021
Jun 2, 4 AM $ 0.000723
-0.33%
$ 7,230 $ 1,054
Jun 2, 3 AM $ 0.000725
+0.43%
$ 7,249 $ 1,061
Jun 2, 2 AM $ 0.000721
+0.13%
$ 7,211 $ 1,056
Jun 2, 1 AM $ 0.00072
-0.73%
$ 7,205 $ 1,054
Jun 2, 12 AM $ 0.000726
-0.61%
$ 7,259 $ 1,055
Jun 1, 11 PM $ 0.000731
-0.45%
$ 7,311 $ 1,060
Jun 1, 10 PM $ 0.000734
+0.61%
$ 7,335 $ 1,065
Jun 1, 9 PM $ 0.000731
-0.94%
$ 7,305 $ 964
Jun 1, 8 PM $ 0.000738
-0.06%
$ 7,379 $ 942
Jun 1, 7 PM $ 0.000741
-0.67%
$ 7,412 $ 910
Jun 1, 6 PM $ 0.000747
-1.10%
$ 7,471 $ 837
Jun 1, 5 PM $ 0.000756
+0.16%
$ 7,556 $ 829
Jun 1, 4 PM $ 0.000754
+0.46%
$ 7,544 $ 861
Jun 1, 3 PM $ 0.000751
+0.20%
$ 7,510 $ 906
Jun 1, 2 PM $ 0.000752
-0.72%
$ 7,519 $ 956
Jun 1, 1 PM $ 0.000757
+0.32%
$ 7,566 $ 1,005
Jun 1, 12 PM $ 0.000749
-0.55%
$ 7,492 $ 938
Jun 1, 11 AM $ 0.000751
-2.99%
$ 7,512 $ 873
Jun 1, 10 AM $ 0.000775
-0.28%
$ 7,749 $ 625
Jun 1, 9 AM $ 0.000777
-1.46%
$ 7,771 $ 685
Jun 1, 8 AM $ 0.000783
-0.63%
$ 7,831 $ 676
Jun 1, 7 AM $ 0.000787
+0.70%
$ 7,873 $ 691
Jun 1, 6 AM $ 0.000785
+0.28%
$ 7,845 $ 646
Jun 1, 5 AM $ 0.000783
-0.26%
$ 7,832 $ 570
Jun 1, 4 AM $ 0.000787
-0.76%
$ 7,869 $ 533
Jun 1, 3 AM $ 0.000793
+0.22%
$ 7,933 $ 535
Jun 1, 2 AM $ 0.000791
+0.92%
$ 7,914 $ 534
Jun 1, 1 AM $ 0.000787
-1.12%
$ 7,867 $ 529
Jun 1, 12 AM $ 0.000796
+1.04%
$ 7,956 $ 537
May 31, 11 PM $ 0.000787
-0.21%
$ 7,869 $ 533
May 31, 10 PM $ 0.000789
+0.24%
$ 7,886 $ 534
May 31, 9 PM $ 0.000787
+0.09%
$ 7,871 $ 533
May 31, 8 PM $ 0.000786
+0.79%
$ 7,862 $ 537
May 31, 7 PM $ 0.000781
-0.49%
$ 7,810 $ 533
May 31, 6 PM $ 0.000785
+0.03%
$ 7,850 $ 535
May 31, 5 PM $ 0.000781
+0.54%
$ 7,808 $ 475
May 31, 4 PM $ 0.000781
-0.22%
$ 7,809 $ 506
May 31, 3 PM $ 0.000782
-0.40%
$ 7,823 $ 497
May 31, 2 PM $ 0.000786
-0.59%
$ 7,860 $ 459
May 31, 1 PM $ 0.000793
-0.30%
$ 7,927 $ 437
May 31, 12 PM $ 0.000796
-0.39%
$ 7,955 $ 480
May 31, 11 AM $ 0.000799
+1.22%
$ 7,988 $ 465
May 31, 10 AM $ 0.000794
-0.12%
$ 7,940 $ 424
May 31, 9 AM $ 0.000796
+0.80%
$ 7,958 $ 363