Coinranking
Fost Historical Data
FOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 12 PM | $ 0.000604 | +0.00% | ||
| Jul 3, 7 AM | $ 0.000604 | +0.00% | ||
| Jul 3, 6 AM | $ 0.000604 | +0.00% | ||
| Jul 3, 2 AM | $ 0.000604 | -0.01% | ||
| Jul 3, 1 AM | $ 0.000604 | +0.02% | ||
| Jul 3, 12 AM | $ 0.000604 | +0.30% | ||
| Jul 2, 11 PM | $ 0.000602 | +0.50% | ||
| Jul 2, 10 PM | $ 0.000599 | +0.17% | ||
| Jul 2, 9 PM | $ 0.000598 | +0.03% | ||
| Jul 2, 8 PM | $ 0.000598 | -0.09% | ||
| Jul 2, 7 PM | $ 0.000598 | +0.74% | ||
| Jul 2, 6 PM | $ 0.000595 | +0.07% | ||
| Jul 2, 5 PM | $ 0.000594 | +0.16% | ||
| Jul 2, 4 PM | $ 0.000593 | -0.03% | ||
| Jul 2, 3 PM | $ 0.000592 | -0.63% | ||
| Jul 1, 1 PM | $ 0.000579 | +0.00% | ||
| Jul 1, 12 PM | $ 0.000579 | +0.72% | ||
| Jul 1, 11 AM | $ 0.000576 | +0.23% | ||
| Jul 1, 10 AM | $ 0.000575 | -0.12% | ||
| Jul 1, 9 AM | $ 0.000576 | +0.67% | ||
| Jul 1, 8 AM | $ 0.000573 | -0.20% | ||
| Jul 1, 7 AM | $ 0.000575 | +0.46% | ||
| Jul 1, 6 AM | $ 0.000568 | -1.70% | ||
| Jul 1, 3 AM | $ 0.000575 | +0.03% | ||
| Jul 1, 2 AM | $ 0.000573 | +0.84% | ||
| Jul 1, 1 AM | $ 0.000565 | +1.21% | ||
| Jun 30, 7 PM | $ 0.000579 | +0.33% | ||
| Jun 30, 6 PM | $ 0.000577 | +0.32% | ||
| Jun 30, 1 PM | $ 0.000582 | +0.00% | ||
| Jun 30, 12 PM | $ 0.000582 | -0.18% | ||
| Jun 30, 11 AM | $ 0.000584 | -0.15% | ||
| Jun 30, 10 AM | $ 0.000585 | +0.30% | ||
| Jun 30, 9 AM | $ 0.000583 | -0.08% | ||
| Jun 30, 8 AM | $ 0.000583 | -0.09% | ||
| Jun 30, 7 AM | $ 0.000583 | -0.12% | ||
| Jun 30, 6 AM | $ 0.000584 | -0.04% | ||
| Jun 30, 5 AM | $ 0.000584 | -0.25% | ||
| Jun 30, 4 AM | $ 0.000586 | +0.15% | ||
| Jun 30, 3 AM | $ 0.000585 | +0.10% | ||
| Jun 30, 2 AM | $ 0.000584 | -0.15% | ||
| Jun 30, 1 AM | $ 0.000585 | -0.11% | ||
| Jun 30, 12 AM | $ 0.000585 | -0.42% | ||
| Jun 29, 11 PM | $ 0.000588 | -0.18% | ||
| Jun 29, 10 PM | $ 0.000589 | -0.30% | ||
| Jun 29, 9 PM | $ 0.00059 | -0.56% | ||
| Jun 29, 8 PM | $ 0.000595 | +0.06% | ||
| Jun 29, 7 PM | $ 0.000594 | +0.30% | ||
| Jun 29, 6 PM | $ 0.000593 | +0.15% | ||
| Jun 29, 5 PM | $ 0.000591 | +0.12% | ||
| Jun 29, 4 PM | $ 0.00059 | -0.26% | ||