Fost Historical Data

FOST Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000796
+0.80%
$ 7,958 $ 363
May 31, 8 AM $ 0.000789
+0.51%
$ 7,893 $ 341
May 31, 7 AM $ 0.000783
-0.82%
$ 7,828 $ 278
May 31, 6 AM $ 0.00079
+0.02%
$ 7,905 $ 280
May 31, 5 AM $ 0.000791
-0.19%
$ 7,906 $ 339
May 31, 4 AM $ 0.000792
+0.43%
$ 7,915 $ 415
May 31, 3 AM $ 0.000788
-0.09%
$ 7,879 $ 461
May 31, 2 AM $ 0.000787
-0.54%
$ 7,874 $ 490
May 31, 1 AM $ 0.000791
-0.16%
$ 7,910 $ 492
May 31, 12 AM $ 0.000792
-0.15%
$ 7,923 $ 491
May 30, 11 PM $ 0.000792
-0.03%
$ 7,922 $ 492
May 30, 10 PM $ 0.000792
-0.92%
$ 7,923 $ 492
May 30, 9 PM $ 0.0008
+0.09%
$ 7,996 $ 496
May 30, 8 PM $ 0.000799
-0.21%
$ 7,989 $ 488
May 30, 7 PM $ 0.000801
-0.62%
$ 8,005 $ 491
May 30, 6 PM $ 0.000806
+0.06%
$ 8,055 $ 492
May 30, 5 PM $ 0.000805
+1.81%
$ 8,051 $ 492
May 30, 4 PM $ 0.000791
-1.10%
$ 7,907 $ 434
May 30, 3 PM $ 0.000801
+0.19%
$ 8,008 $ 401
May 30, 2 PM $ 0.000794
-0.58%
$ 7,936 $ 349
May 30, 1 PM $ 0.000802
+1.44%
$ 8,019 $ 317
May 30, 12 PM $ 0.000789
-0.72%
$ 7,894 $ 311
May 30, 11 AM $ 0.000794
+0.24%
$ 7,941 $ 371
May 30, 10 AM $ 0.000793
-0.13%
$ 7,925 $ 424
May 30, 9 AM $ 0.000793
+0.68%
$ 7,930 $ 500
May 30, 8 AM $ 0.000789
+0.03%
$ 7,887 $ 496
May 30, 7 AM $ 0.000788
+0.58%
$ 7,877 $ 568
May 30, 6 AM $ 0.000783
-0.98%
$ 7,830 $ 593
May 30, 5 AM $ 0.000793
+0.42%
$ 7,934 $ 570
May 30, 4 AM $ 0.000789
-1.08%
$ 7,895 $ 577
May 30, 3 AM $ 0.000808
+0.07%
$ 8,083 $ 580
May 30, 2 AM $ 0.000806
+0.02%
$ 8,064 $ 564
May 30, 1 AM $ 0.000806
+0.32%
$ 8,056 $ 564
May 30, 12 AM $ 0.000803
+0.27%
$ 8,026 $ 563
May 29, 11 PM $ 0.0008
-0.05%
$ 8,000 $ 564
May 29, 10 PM $ 0.0008
-0.47%
$ 8,001 $ 566
May 29, 9 PM $ 0.000806
-0.26%
$ 8,056 $ 567
May 29, 8 PM $ 0.000808
-0.30%
$ 8,082 $ 570
May 29, 7 PM $ 0.00081
+0.00%
$ 8,104 $ 570
May 29, 6 PM $ 0.000811
+0.20%
$ 8,106 $ 569
May 29, 5 PM $ 0.000809
+0.50%
$ 8,087 $ 568
May 29, 4 PM $ 0.000806
+0.04%
$ 8,055 $ 561
May 29, 3 PM $ 0.000804
+1.56%
$ 8,037 $ 556
May 29, 2 PM $ 0.00079
-1.47%
$ 7,901 $ 545
May 29, 1 PM $ 0.000801
+0.45%
$ 8,014 $ 534
May 29, 12 PM $ 0.000804
+0.16%
$ 8,040 $ 495
May 29, 11 AM $ 0.000809
-1.11%
$ 8,092 $ 441
May 29, 10 AM $ 0.000818
-0.16%
$ 8,180 $ 395
May 29, 9 AM $ 0.00082
+0.24%
$ 8,196 $ 338
May 29, 8 AM $ 0.000812
-0.37%
$ 8,122 $ 376