Fost Historical Data

FOST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00083
+0.61%
$ 8,296 $ 60
Apr 11, 8 AM $ 0.000825
+0.51%
$ 8,246 $ 60
Apr 11, 7 AM $ 0.000821
+0.02%
$ 8,211 $ 59
Apr 11, 6 AM $ 0.000821
+0.02%
$ 8,209 $ 59
Apr 11, 5 AM $ 0.000823
-0.01%
$ 8,229 $ 57
Apr 11, 4 AM $ 0.000824
+0.63%
$ 8,242 $ 57
Apr 11, 3 AM $ 0.000823
-0.07%
$ 8,226 $ 55
Apr 11, 2 AM $ 0.000824
-0.40%
$ 8,241 $ 55
Apr 11, 1 AM $ 0.000827
+0.02%
$ 8,272 $ 56
Apr 11, 12 AM $ 0.000827
-0.28%
$ 8,266 $ 56
Apr 10, 11 PM $ 0.000829
-0.28%
$ 8,293 $ 57
Apr 10, 10 PM $ 0.000831
-0.58%
$ 8,310 $ 56
Apr 10, 9 PM $ 0.000837
-0.31%
$ 8,374 $ 56
Apr 10, 8 PM $ 0.00084
+0.02%
$ 8,402 $ 56
Apr 10, 7 PM $ 0.00084
+0.01%
$ 8,400 $ 58
Apr 10, 6 PM $ 0.000839
+1.08%
$ 8,389 $ 57
Apr 10, 5 PM $ 0.000831
+4.46%
$ 8,310 $ 53
Apr 10, 4 PM $ 0.000795
+0.14%
$ 7,951 $ 8
Apr 10, 3 PM $ 0.000795
-0.92%
$ 7,947 $ 6
Apr 10, 2 PM $ 0.000802
+0.28%
$ 8,020 $ 51
Apr 10, 1 PM $ 0.0008
+0.07%
$ 7,996 $ 51
Apr 10, 12 PM $ 0.000798
+0.05%
$ 7,982 $ 79
Apr 10, 11 AM $ 0.000797
+0.07%
$ 7,974 $ 80
Apr 10, 10 AM $ 0.000797
+0.08%
$ 7,968 $ 82
Apr 10, 9 AM $ 0.000796
+0.40%
$ 7,962 $ 87
Apr 10, 8 AM $ 0.000793
-0.33%
$ 7,931 $ 87
Apr 10, 7 AM $ 0.000796
-0.38%
$ 7,956 $ 88
Apr 10, 6 AM $ 0.0008
+0.16%
$ 8,005 $ 90
Apr 10, 5 AM $ 0.0008
+0.23%
$ 7,995 $ 90
Apr 10, 4 AM $ 0.000797
+0.30%
$ 7,973 $ 91
Apr 10, 3 AM $ 0.000794
-0.06%
$ 7,944 $ 93
Apr 10, 2 AM $ 0.000795
-0.02%
$ 7,954 $ 101
Apr 10, 1 AM $ 0.000796
+0.63%
$ 7,957 $ 103
Apr 10, 12 AM $ 0.000791
-0.08%
$ 7,913 $ 107
Apr 9, 11 PM $ 0.000792
-0.49%
$ 7,922 $ 111
Apr 9, 10 PM $ 0.000797
+0.24%
$ 7,969 $ 111
Apr 9, 9 PM $ 0.000796
+0.31%
$ 7,956 $ 140
Apr 9, 8 PM $ 0.000794
+0.11%
$ 7,939 $ 141
Apr 9, 7 PM $ 0.000795
+0.54%
$ 7,947 $ 141
Apr 9, 6 PM $ 0.000791
-0.43%
$ 7,908 $ 143
Apr 9, 5 PM $ 0.000795
-0.04%
$ 7,946 $ 149
Apr 9, 4 PM $ 0.000794
-0.65%
$ 7,939 $ 164
Apr 9, 3 PM $ 0.0008
+8.18%
$ 8,004 $ 170
Apr 9, 2 PM $ 0.000739
+0.25%
$ 7,394 $ 119
Apr 9, 1 PM $ 0.000736
+2.58%
$ 7,364 $ 120
Apr 9, 12 PM $ 0.000718
-0.12%
$ 7,184 $ 84
Apr 9, 11 AM $ 0.000719
-0.07%
$ 7,186 $ 85
Apr 9, 10 AM $ 0.000719
-0.05%
$ 7,188 $ 85
Apr 9, 9 AM $ 0.000719
+0.35%
$ 7,188 $ 85
Apr 9, 8 AM $ 0.000716
+0.16%
$ 7,163 $ 86