Fost Historical Data

FOST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00231
+16.69%
$ 23,106 $ 101,657
Sep 30, 2025 $ 0.002
+0.20%
$ 19,808 $ 3,922
Sep 29, 2025 $ 0.00199
+4.97%
$ 19,913 $ 12,300
Sep 28, 2025 $ 0.00189
+2.41%
$ 18,968 $ 2,308
Sep 27, 2025 $ 0.00188
+3.65%
$ 18,429 $ 1,302
Sep 26, 2025 $ 0.00182
+0.35%
$ 18,186 $ 625
Sep 25, 2025 $ 0.00181
-3.79%
$ 18,152 $ 208
Sep 24, 2025 $ 0.00188
-0.79%
$ 18,835 $ 197
Sep 23, 2025 $ 0.00189
-0.06%
$ 18,970 $ 197
Sep 22, 2025 $ 0.00189
-6.83%
$ 18,933 $ 506
Sep 21, 2025 $ 0.00202
-0.46%
$ 20,275 $ 140
Sep 20, 2025 $ 0.00204
+0.74%
$ 20,315 $ 115
Sep 19, 2025 $ 0.00203
-2.89%
$ 20,236 $ 151
Sep 18, 2025 $ 0.0021
+0.68%
$ 20,940 $ 305
Sep 17, 2025 $ 0.00208
+1.40%
$ 20,859 $ 153
Sep 16, 2025 $ 0.00205
+1.02%
$ 20,557 $ 260
Sep 15, 2025 $ 0.00203
-4.10%
$ 20,287 $ 88
Sep 14, 2025 $ 0.00211
-2.74%
$ 21,154 $ 161
Sep 13, 2025 $ 0.00216
+0.83%
$ 21,641 $ 190
Sep 12, 2025 $ 0.00215
+0.22%
$ 21,451 $ 500
Download