Fost Historical Data

FOST Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00082
+0.24%
$ 8,196 $ 338
May 29, 8 AM $ 0.000812
-0.37%
$ 8,122 $ 376
May 29, 7 AM $ 0.000815
-0.86%
$ 8,151 $ 396
May 29, 6 AM $ 0.000824
+0.02%
$ 8,236 $ 473
May 29, 5 AM $ 0.000824
+0.91%
$ 8,238 $ 508
May 29, 4 AM $ 0.000819
+0.04%
$ 8,194 $ 479
May 29, 3 AM $ 0.00082
-0.09%
$ 8,204 $ 426
May 29, 2 AM $ 0.000824
-0.98%
$ 8,237 $ 434
May 29, 1 AM $ 0.00083
+0.20%
$ 8,300 $ 442
May 29, 12 AM $ 0.000828
+0.21%
$ 8,281 $ 443
May 28, 11 PM $ 0.000826
+0.37%
$ 8,263 $ 447
May 28, 10 PM $ 0.000823
-0.52%
$ 8,235 $ 447
May 28, 9 PM $ 0.000828
+0.51%
$ 8,279 $ 449
May 28, 8 PM $ 0.000824
+0.39%
$ 8,239 $ 450
May 28, 7 PM $ 0.000821
-0.33%
$ 8,212 $ 476
May 28, 6 PM $ 0.000824
-0.26%
$ 8,236 $ 523
May 28, 5 PM $ 0.000826
+0.07%
$ 8,264 $ 559
May 28, 4 PM $ 0.000826
+0.38%
$ 8,255 $ 664
May 28, 3 PM $ 0.000823
+0.15%
$ 8,229 $ 755
May 28, 2 PM $ 0.000821
+1.05%
$ 8,214 $ 842
May 28, 1 PM $ 0.000814
-0.24%
$ 8,142 $ 877
May 28, 12 PM $ 0.000816
+0.63%
$ 8,163 $ 933
May 28, 11 AM $ 0.000812
-0.21%
$ 8,116 $ 942
May 28, 10 AM $ 0.000814
-0.76%
$ 8,141 $ 947
May 28, 9 AM $ 0.00082
+0.76%
$ 8,197 $ 937
May 28, 8 AM $ 0.000814
-2.39%
$ 8,144 $ 965
May 28, 7 AM $ 0.000839
+0.92%
$ 8,386 $ 901
May 28, 6 AM $ 0.000829
-1.53%
$ 8,285 $ 835
May 28, 5 AM $ 0.00084
-0.26%
$ 8,400 $ 764
May 28, 4 AM $ 0.000841
-0.06%
$ 8,413 $ 778
May 28, 3 AM $ 0.000841
-1.96%
$ 8,415 $ 771
May 28, 2 AM $ 0.000858
+0.35%
$ 8,580 $ 780
May 28, 1 AM $ 0.000855
-0.16%
$ 8,548 $ 791
May 28, 12 AM $ 0.000856
-0.56%
$ 8,558 $ 839
May 27, 11 PM $ 0.000861
-0.29%
$ 8,606 $ 875
May 27, 10 PM $ 0.000865
+0.23%
$ 8,645 $ 879
May 27, 9 PM $ 0.000867
-1.19%
$ 8,670 $ 879
May 27, 8 PM $ 0.000878
-0.17%
$ 8,777 $ 922
May 27, 7 PM $ 0.000885
+0.54%
$ 8,845 $ 905
May 27, 6 PM $ 0.000881
+1.14%
$ 8,809 $ 864
May 27, 5 PM $ 0.000874
+0.09%
$ 8,743 $ 844
May 27, 4 PM $ 0.000878
+0.52%
$ 8,780 $ 775
May 27, 3 PM $ 0.000872
+2.24%
$ 8,725 $ 845
May 27, 2 PM $ 0.000853
-0.32%
$ 8,533 $ 777
May 27, 1 PM $ 0.000856
-0.21%
$ 8,555 $ 735
May 27, 12 PM $ 0.000859
-1.40%
$ 8,590 $ 692
May 27, 11 AM $ 0.000873
+0.97%
$ 8,725 $ 779
May 27, 10 AM $ 0.000865
-1.53%
$ 8,648 $ 836
May 27, 9 AM $ 0.000873
-0.19%
$ 8,725 $ 913
May 27, 8 AM $ 0.000874
-1.33%
$ 8,737 $ 921