Coinranking
Fost Historical Data
FOST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 4 PM | $ 0.00059 | -0.26% | ||
| Jun 29, 3 PM | $ 0.00059 | +0.30% | ||
| Jun 29, 2 PM | $ 0.000588 | +0.09% | ||
| Jun 29, 1 PM | $ 0.000588 | -0.58% | ||
| Jun 29, 12 PM | $ 0.000592 | +0.39% | ||
| Jun 29, 11 AM | $ 0.000589 | -0.49% | ||
| Jun 29, 10 AM | $ 0.000592 | -0.34% | ||
| Jun 29, 9 AM | $ 0.000594 | +0.29% | ||
| Jun 29, 8 AM | $ 0.000592 | +0.10% | ||
| Jun 29, 7 AM | $ 0.000592 | +0.87% | ||
| Jun 29, 6 AM | $ 0.000588 | -0.18% | ||
| Jun 29, 5 AM | $ 0.000588 | +0.02% | ||
| Jun 29, 4 AM | $ 0.000588 | -0.61% | ||
| Jun 29, 3 AM | $ 0.000592 | +0.42% | ||
| Jun 29, 2 AM | $ 0.000589 | +0.38% | ||
| Jun 29, 1 AM | $ 0.000587 | -0.03% | ||
| Jun 29, 12 AM | $ 0.000587 | +0.38% | ||
| Jun 28, 11 PM | $ 0.000585 | +1.01% | ||
| Jun 28, 10 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 9 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 8 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 7 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 6 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 5 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 4 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 3 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 2 PM | $ 0.00059 | +0.00% | ||
| Jun 28, 1 PM | $ 0.00059 | -0.21% | ||
| Jun 28, 12 PM | $ 0.000591 | +0.00% | ||
| Jun 28, 11 AM | $ 0.000592 | +0.63% | ||
| Jun 28, 10 AM | $ 0.000588 | -0.19% | ||
| Jun 28, 9 AM | $ 0.000589 | -0.75% | ||
| Jun 28, 8 AM | $ 0.000594 | +0.05% | ||
| Jun 28, 7 AM | $ 0.000593 | +0.45% | ||
| Jun 28, 6 AM | $ 0.000589 | -0.66% | ||
| Jun 28, 5 AM | $ 0.000592 | -0.05% | ||
| Jun 28, 4 AM | $ 0.000593 | +0.45% | ||
| Jun 28, 3 AM | $ 0.000592 | +0.38% | ||
| Jun 28, 2 AM | $ 0.000589 | -0.02% | ||
| Jun 28, 1 AM | $ 0.000589 | -0.22% | ||
| Jun 28, 12 AM | $ 0.000591 | +0.04% | ||
| Jun 27, 11 PM | $ 0.000591 | +0.26% | ||
| Jun 27, 10 PM | $ 0.000589 | +0.10% | ||
| Jun 27, 9 PM | $ 0.000588 | -0.36% | ||
| Jun 27, 8 PM | $ 0.00059 | +0.16% | ||
| Jun 27, 7 PM | $ 0.000589 | -0.64% | ||
| Jun 27, 6 PM | $ 0.000591 | -0.76% | ||
| Jun 27, 5 PM | $ 0.000596 | -0.47% | ||
| Jun 27, 4 PM | $ 0.000599 | -0.06% | ||
| Jun 27, 3 PM | $ 0.0006 | +0.33% | ||