Fost Historical Data

FOST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000719
+0.35%
$ 7,188 $ 85
Apr 9, 8 AM $ 0.000716
+0.16%
$ 7,163 $ 86
Apr 9, 7 AM $ 0.000715
+0.31%
$ 7,154 $ 85
Apr 9, 6 AM $ 0.000713
+0.06%
$ 7,130 $ 84
Apr 9, 5 AM $ 0.000712
+0.49%
$ 7,117 $ 84
Apr 9, 4 AM $ 0.000709
+0.04%
$ 7,092 $ 81
Apr 9, 3 AM $ 0.000709
-0.07%
$ 7,090 $ 78
Apr 9, 2 AM $ 0.00071
+0.07%
$ 7,097 $ 77
Apr 9, 1 AM $ 0.00071
+0.29%
$ 7,095 $ 75
Apr 9, 12 AM $ 0.000706
-0.15%
$ 7,064 $ 71
Apr 8, 11 PM $ 0.000708
-0.10%
$ 7,084 $ 68
Apr 8, 10 PM $ 0.000709
-0.90%
$ 7,094 $ 80
Apr 8, 9 PM $ 0.000717
+0.58%
$ 7,173 $ 67
Apr 8, 8 PM $ 0.000714
-0.12%
$ 7,140 $ 82
Apr 8, 7 PM $ 0.000715
+0.17%
$ 7,152 $ 87
Apr 8, 6 PM $ 0.000715
-0.24%
$ 7,145 $ 85
Apr 8, 5 PM $ 0.000716
+0.26%
$ 7,160 $ 120
Apr 8, 4 PM $ 0.000713
+0.05%
$ 7,131 $ 108
Apr 8, 3 PM $ 0.000713
+0.78%
$ 7,130 $ 107
Apr 8, 2 PM $ 0.000708
-1.05%
$ 7,079 $ 106
Apr 8, 1 PM $ 0.000716
-0.53%
$ 7,163 $ 107
Apr 8, 10 AM $ 0.000718
-0.60%
$ 7,183 $ 112
Apr 8, 9 AM $ 0.000723
+0.02%
$ 7,235 $ 114
Apr 8, 8 AM $ 0.000726
+0.72%
$ 7,259 $ 116
Apr 8, 7 AM $ 0.000721
+0.21%
$ 7,211 $ 118
Apr 8, 6 AM $ 0.000722
+0.23%
$ 7,217 $ 117
Apr 8, 5 AM $ 0.000721
+0.36%
$ 7,206 $ 118
Apr 8, 4 AM $ 0.000717
+0.48%
$ 7,172 $ 116
Apr 8, 3 AM $ 0.000715
-0.22%
$ 7,147 $ 118
Apr 8, 2 AM $ 0.000716
+0.79%
$ 7,163 $ 119
Apr 8, 1 AM $ 0.00071
-0.30%
$ 7,105 $ 119
Apr 8, 12 AM $ 0.000712
-0.81%
$ 7,121 $ 120
Apr 7, 11 PM $ 0.000722
+0.88%
$ 7,222 $ 121
Apr 7, 10 PM $ 0.000719
+0.23%
$ 7,193 $ 107
Apr 7, 9 PM $ 0.000719
+2.25%
$ 7,185 $ 99
Apr 7, 8 PM $ 0.000705
+0.61%
$ 7,047 $ 147
Apr 7, 7 PM $ 0.0007
+0.54%
$ 6,995 $ 141
Apr 7, 6 PM $ 0.000697
+0.66%
$ 6,965 $ 140
Apr 7, 5 PM $ 0.000691
+23.15%
$ 6,909 $ 101
Apr 7, 4 PM $ 0.000561
-12.21%
$ 5,609 $ 90
Apr 7, 3 PM $ 0.000684
+0.40%
$ 6,837 $ 245
Apr 7, 2 PM $ 0.000681
-0.08%
$ 6,813 $ 180
Apr 7, 1 PM $ 0.000683
-0.26%
$ 6,829 $ 180
Apr 7, 12 PM $ 0.000684
-0.05%
$ 6,841 $ 189
Apr 7, 11 AM $ 0.000684
-0.12%
$ 6,839 $ 187
Apr 7, 10 AM $ 0.000686
-0.37%
$ 6,857 $ 195
Apr 7, 9 AM $ 0.000688
+0.75%
$ 6,882 $ 194
Apr 7, 8 AM $ 0.000683
-0.11%
$ 6,829 $ 188
Apr 7, 7 AM $ 0.000684
+0.43%
$ 6,841 $ 189
Apr 7, 6 AM $ 0.000682
-0.02%
$ 6,816 $ 190