Fost Historical Data

FOST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000684
+0.43%
$ 6,841 $ 189
Apr 7, 6 AM $ 0.000682
-0.02%
$ 6,816 $ 190
Apr 7, 5 AM $ 0.000682
-0.16%
$ 6,821 $ 189
Apr 7, 4 AM $ 0.000683
-0.11%
$ 6,832 $ 173
Apr 7, 3 AM $ 0.000684
+0.21%
$ 6,840 $ 190
Apr 7, 2 AM $ 0.000683
-0.07%
$ 6,827 $ 186
Apr 7, 1 AM $ 0.000683
-0.21%
$ 6,834 $ 190
Apr 7, 12 AM $ 0.000684
-0.25%
$ 6,845 $ 199
Apr 6, 11 PM $ 0.000686
-0.80%
$ 6,860 $ 201
Apr 6, 10 PM $ 0.000693
-0.82%
$ 6,926 $ 203
Apr 6, 9 PM $ 0.000698
-0.54%
$ 6,982 $ 201
Apr 6, 8 PM $ 0.000702
+0.11%
$ 7,021 $ 201
Apr 6, 6 PM $ 0.000704
+0.19%
$ 7,041 $ 202
Apr 6, 4 PM $ 0.000676
+0.08%
$ 6,762 $ 304
Apr 6, 11 AM $ 0.000681
+0.00%
$ 6,809 $ 44
Apr 6, 10 AM $ 0.000681
+0.09%
$ 6,810 $ 45
Apr 6, 7 AM $ 0.000673
+0.10%
$ 6,727 $ 40
Apr 6, 6 AM $ 0.000672
+0.20%
$ 6,721 $ 40
Apr 6, 5 AM $ 0.000671
+0.08%
$ 6,706 $ 42
Apr 6, 4 AM $ 0.00067
-0.59%
$ 6,703 $ 44
Apr 6, 3 AM $ 0.000675
+0.20%
$ 6,748 $ 42
Apr 6, 2 AM $ 0.000675
+0.06%
$ 6,746 $ 42
Apr 6, 1 AM $ 0.000675
+1.00%
$ 6,748 $ 38
Apr 6, 12 AM $ 0.000669
+0.61%
$ 6,687 $ 30
Apr 5, 11 PM $ 0.000664
+0.37%
$ 6,642 $ 27
Apr 5, 10 PM $ 0.000661
+0.10%
$ 6,613 $ 26
Apr 5, 9 PM $ 0.000661
+0.15%
$ 6,608 $ 29
Apr 5, 8 PM $ 0.00066
+0.03%
$ 6,599 $ 27
Apr 5, 7 PM $ 0.000657
-0.32%
$ 6,571 $ 50
Apr 5, 6 PM $ 0.000659
-0.02%
$ 6,594 $ 53
Apr 5, 5 PM $ 0.000659
+0.58%
$ 6,593 $ 52
Apr 5, 4 PM $ 0.000656
+0.09%
$ 6,557 $ 41
Apr 5, 3 PM $ 0.000655
+0.04%
$ 6,549 $ 41
Apr 5, 2 PM $ 0.000654
+0.22%
$ 6,544 $ 67
Apr 5, 1 PM $ 0.000653
+0.06%
$ 6,526 $ 67
Apr 5, 12 PM $ 0.000652
-0.41%
$ 6,517 $ 75
Apr 5, 11 AM $ 0.000654
-0.13%
$ 6,538 $ 76
Apr 5, 10 AM $ 0.000655
-0.28%
$ 6,547 $ 79
Apr 5, 9 AM $ 0.000657
-0.05%
$ 6,568 $ 79
Apr 5, 8 AM $ 0.000656
-0.08%
$ 6,560 $ 79
Apr 5, 7 AM $ 0.000657
-0.02%
$ 6,571 $ 79
Apr 5, 6 AM $ 0.000657
-0.62%
$ 6,572 $ 81
Apr 5, 5 AM $ 0.000661
-0.26%
$ 6,608 $ 73
Apr 5, 4 AM $ 0.000663
-0.31%
$ 6,631 $ 60
Apr 5, 3 AM $ 0.000665
+0.00%
$ 6,649 $ 61
Apr 5, 2 AM $ 0.000665
-0.01%
$ 6,649 $ 61
Apr 5, 1 AM $ 0.000665
-0.28%
$ 6,650 $ 61
Apr 5, 12 AM $ 0.000667
-0.04%
$ 6,666 $ 61
Apr 4, 11 PM $ 0.000667
-0.16%
$ 6,668 $ 61
Apr 4, 10 PM $ 0.000668
-0.13%
$ 6,679 $ 81