Fost Historical Data

FOST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000596
+0.03%
$ 5,965 $ 46
Jun 27, 1 PM $ 0.000596
+0.50%
$ 5,962 $ 50
Jun 27, 12 PM $ 0.000595
-0.25%
$ 5,950 $ 50
Jun 27, 11 AM $ 0.000593
+0.03%
$ 5,930 $ 48
Jun 27, 10 AM $ 0.000594
+0.80%
$ 5,939 $ 48
Jun 27, 9 AM $ 0.000586
-0.38%
$ 5,860 $ 48
Jun 27, 8 AM $ 0.000585
-1.15%
$ 5,852 $ 48
Jun 27, 7 AM $ 0.000596
-1.52%
$ 5,965 $ 19
Jun 27, 6 AM $ 0.000607
+0.39%
$ 6,071 $ 11
Jun 27, 5 AM $ 0.000605
-0.08%
$ 6,051 $ 11
Jun 27, 4 AM $ 0.000607
+0.88%
$ 6,070 $ 11
Jun 27, 3 AM $ 0.000601
-0.55%
$ 6,013 $ 16
Jun 27, 2 AM $ 0.000605
+1.10%
$ 6,050 $ 20
Jun 27, 1 AM $ 0.000599
-0.44%
$ 5,987 $ 20
Jun 27, 12 AM $ 0.000601
-0.26%
$ 6,013 $ 20
Jun 26, 11 PM $ 0.000604
+0.15%
$ 6,036 $ 20
Jun 26, 10 PM $ 0.000604
+0.11%
$ 6,042 $ 61
Jun 26, 9 PM $ 0.000604
+0.27%
$ 6,044 $ 61
Jun 26, 8 PM $ 0.000603
-0.72%
$ 6,027 $ 60
Jun 26, 7 PM $ 0.000606
-0.52%
$ 6,064 $ 61
Jun 26, 6 PM $ 0.000609
-0.47%
$ 6,091 $ 62
Jun 26, 5 PM $ 0.000611
+0.58%
$ 6,106 $ 63
Jun 26, 4 PM $ 0.000606
+0.85%
$ 6,062 $ 62
Jun 26, 3 PM $ 0.0006
+0.37%
$ 5,999 $ 54
Jun 26, 2 PM $ 0.0006
-0.59%
$ 5,996 $ 51
Jun 26, 1 PM $ 0.000603
+1.63%
$ 6,028 $ 53
Jun 26, 12 PM $ 0.000593
-0.71%
$ 5,930 $ 55
Jun 26, 11 AM $ 0.000596
-0.31%
$ 5,959 $ 57
Jun 26, 10 AM $ 0.000597
+0.05%
$ 5,968 $ 57
Jun 26, 9 AM $ 0.000597
-0.33%
$ 5,967 $ 56
Jun 26, 8 AM $ 0.000599
-0.65%
$ 5,989 $ 57
Jun 26, 7 AM $ 0.000602
-0.11%
$ 6,024 $ 57
Jun 26, 6 AM $ 0.000602
+0.29%
$ 6,019 $ 57
Jun 26, 5 AM $ 0.000601
-0.22%
$ 6,006 $ 57
Jun 26, 4 AM $ 0.000608
-0.62%
$ 6,083 $ 57
Jun 26, 3 AM $ 0.000611
+2.05%
$ 6,108 $ 57
Jun 26, 2 AM $ 0.000598
-0.11%
$ 5,982 $ 54
Jun 26, 1 AM $ 0.0006
-0.39%
$ 6,004 $ 53
Jun 26, 12 AM $ 0.000603
+0.21%
$ 6,026 $ 53
Jun 25, 11 PM $ 0.000601
-0.56%
$ 6,011 $ 53
Jun 25, 10 PM $ 0.000603
-0.08%
$ 6,030 $ 12
Jun 25, 9 PM $ 0.000603
+1.16%
$ 6,029 $ 12
Jun 25, 8 PM $ 0.000596
-0.10%
$ 5,960 $ 12
Jun 25, 7 PM $ 0.000596
-0.24%
$ 5,961 $ 14
Jun 25, 6 PM $ 0.000597
-2.14%
$ 5,973 $ 13
Jun 25, 5 PM $ 0.00061
+1.07%
$ 6,097 $ 12
Jun 25, 4 PM $ 0.000603
-1.98%
$ 6,031 $ 11
Jun 25, 3 PM $ 0.000613
+1.30%
$ 6,127 $ 12
Jun 25, 2 PM $ 0.000605
+2.34%
$ 6,048 $ 10
Jun 25, 1 PM $ 0.000596
-1.98%
$ 5,960 $ 8