Fost Historical Data

FOST Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000874
-1.33%
$ 8,737 $ 921
May 27, 7 AM $ 0.000888
+0.19%
$ 8,881 $ 931
May 27, 6 AM $ 0.000881
+1.22%
$ 8,806 $ 884
May 27, 5 AM $ 0.00087
-1.38%
$ 8,701 $ 832
May 27, 4 AM $ 0.000882
-2.10%
$ 8,822 $ 779
May 27, 3 AM $ 0.000902
-0.15%
$ 9,017 $ 796
May 27, 2 AM $ 0.000902
+1.26%
$ 9,021 $ 798
May 27, 1 AM $ 0.000893
-0.39%
$ 8,927 $ 772
May 27, 12 AM $ 0.000892
+2.39%
$ 8,919 $ 732
May 26, 11 PM $ 0.000871
+0.00%
$ 8,708 $ 686
May 26, 10 PM $ 0.000872
+0.84%
$ 8,719 $ 680
May 26, 9 PM $ 0.000866
+1.72%
$ 8,662 $ 681
May 26, 8 PM $ 0.000852
+0.40%
$ 8,519 $ 643
May 26, 7 PM $ 0.000848
+0.90%
$ 8,478 $ 623
May 26, 6 PM $ 0.000841
+0.22%
$ 8,415 $ 615
May 26, 5 PM $ 0.000849
-1.08%
$ 8,489 $ 601
May 26, 4 PM $ 0.000853
-2.02%
$ 8,530 $ 549
May 26, 3 PM $ 0.000851
+0.60%
$ 8,507 $ 445
May 26, 2 PM $ 0.000848
-0.75%
$ 8,477 $ 409
May 26, 1 PM $ 0.000853
+1.26%
$ 8,531 $ 426
May 26, 12 PM $ 0.000844
-0.83%
$ 8,440 $ 412
May 26, 11 AM $ 0.000848
-0.81%
$ 8,483 $ 341
May 26, 10 AM $ 0.000849
+0.51%
$ 8,491 $ 273
May 26, 9 AM $ 0.000843
+0.20%
$ 8,431 $ 189
May 26, 8 AM $ 0.000843
+0.64%
$ 8,426 $ 119
May 26, 7 AM $ 0.000836
-0.63%
$ 8,360 $ 76
May 26, 6 AM $ 0.000843
-0.20%
$ 8,427 $ 76
May 26, 5 AM $ 0.000846
+0.17%
$ 8,455 $ 82
May 26, 4 AM $ 0.000844
+0.22%
$ 8,443 $ 87
May 26, 3 AM $ 0.000842
-0.13%
$ 8,420 $ 88
May 26, 2 AM $ 0.000844
+0.69%
$ 8,436 $ 90
May 26, 1 AM $ 0.000837
-0.65%
$ 8,370 $ 80
May 26, 12 AM $ 0.000842
-1.09%
$ 8,425 $ 73
May 25, 11 PM $ 0.000852
-0.14%
$ 8,518 $ 70
May 25, 10 PM $ 0.000856
-0.73%
$ 8,560 $ 74
May 25, 9 PM $ 0.000861
-0.67%
$ 8,615 $ 77
May 25, 8 PM $ 0.000868
-0.30%
$ 8,676 $ 79
May 25, 7 PM $ 0.000872
+0.64%
$ 8,721 $ 81
May 25, 6 PM $ 0.000868
-0.29%
$ 8,678 $ 78
May 25, 5 PM $ 0.00087
+1.28%
$ 8,702 $ 78
May 25, 4 PM $ 0.000866
+0.55%
$ 8,658 $ 69
May 25, 3 PM $ 0.000861
-0.13%
$ 8,608 $ 54
May 25, 2 PM $ 0.000861
-0.21%
$ 8,608 $ 54
May 25, 1 PM $ 0.000866
-0.23%
$ 8,658 $ 47
May 25, 12 PM $ 0.00087
+0.84%
$ 8,696 $ 42
May 25, 11 AM $ 0.000863
+0.15%
$ 8,627 $ 33
May 25, 10 AM $ 0.000861
-0.21%
$ 8,614 $ 36
May 25, 9 AM $ 0.000863
-0.04%
$ 8,634 $ 35
May 25, 8 AM $ 0.000862
-0.04%
$ 8,624 $ 41
May 25, 7 AM $ 0.000863
-0.67%
$ 8,634 $ 41