Coinranking
Fost Historical Data
FOST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 PM | $ 0.000607 | -0.33% | ||
| Jun 25, 11 AM | $ 0.000609 | -0.37% | ||
| Jun 25, 10 AM | $ 0.000612 | -1.11% | ||
| Jun 25, 9 AM | $ 0.000619 | +0.16% | ||
| Jun 25, 8 AM | $ 0.000618 | -0.18% | ||
| Jun 25, 7 AM | $ 0.00062 | -0.71% | ||
| Jun 25, 6 AM | $ 0.000625 | +0.12% | ||
| Jun 25, 5 AM | $ 0.000624 | +0.46% | ||
| Jun 25, 4 AM | $ 0.00062 | +0.85% | ||
| Jun 25, 3 AM | $ 0.000615 | +0.25% | ||
| Jun 25, 2 AM | $ 0.000614 | +0.21% | ||
| Jun 25, 1 AM | $ 0.000613 | +0.03% | ||
| Jun 25, 12 AM | $ 0.000613 | -0.42% | ||
| Jun 24, 11 PM | $ 0.000616 | -0.70% | ||
| Jun 24, 10 PM | $ 0.00062 | -0.18% | ||
| Jun 24, 9 PM | $ 0.000621 | +0.19% | ||
| Jun 24, 8 PM | $ 0.000619 | +1.20% | ||
| Jun 24, 7 PM | $ 0.000612 | +0.31% | ||
| Jun 24, 6 PM | $ 0.00061 | +0.88% | ||
| Jun 24, 5 PM | $ 0.000605 | -0.90% | ||
| Jun 24, 4 PM | $ 0.000612 | -0.64% | ||
| Jun 24, 3 PM | $ 0.000617 | -1.00% | ||
| Jun 24, 2 PM | $ 0.000623 | +1.36% | ||
| Jun 24, 1 PM | $ 0.000614 | -0.33% | ||
| Jun 24, 12 PM | $ 0.000617 | +0.02% | ||
| Jun 24, 11 AM | $ 0.000616 | +0.16% | ||
| Jun 24, 10 AM | $ 0.000616 | -0.71% | ||
| Jun 24, 9 AM | $ 0.00062 | -0.48% | ||
| Jun 24, 8 AM | $ 0.000623 | -0.78% | ||
| Jun 24, 7 AM | $ 0.000627 | -0.37% | ||
| Jun 24, 6 AM | $ 0.000629 | -0.24% | ||
| Jun 24, 5 AM | $ 0.000631 | -0.05% | ||
| Jun 24, 4 AM | $ 0.000632 | -0.05% | ||
| Jun 24, 3 AM | $ 0.000633 | +0.11% | ||
| Jun 24, 2 AM | $ 0.000633 | -0.41% | ||
| Jun 24, 1 AM | $ 0.000635 | +1.14% | ||
| Jun 24, 12 AM | $ 0.000627 | +0.13% | ||
| Jun 23, 11 PM | $ 0.000627 | -0.16% | ||
| Jun 23, 10 PM | $ 0.00063 | -0.06% | ||
| Jun 23, 9 PM | $ 0.000631 | +0.62% | ||
| Jun 23, 8 PM | $ 0.000627 | -0.23% | ||
| Jun 23, 7 PM | $ 0.000628 | +0.00% | ||
| Jun 23, 6 PM | $ 0.000627 | +0.08% | ||
| Jun 23, 5 PM | $ 0.000628 | -0.57% | ||
| Jun 23, 4 PM | $ 0.000632 | +0.99% | ||
| Jun 23, 3 PM | $ 0.000625 | -1.25% | ||
| Jun 23, 2 PM | $ 0.000633 | -0.53% | ||
| Jun 23, 1 PM | $ 0.000637 | -0.19% | ||
| Jun 23, 12 PM | $ 0.000641 | -0.17% | ||
| Jun 23, 11 AM | $ 0.000642 | +0.90% | ||