Fost Historical Data

FOST Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000863
-0.67%
$ 8,634 $ 41
May 25, 6 AM $ 0.00087
+0.24%
$ 8,696 $ 42
May 25, 5 AM $ 0.000867
+0.13%
$ 8,674 $ 48
May 25, 4 AM $ 0.000865
+1.04%
$ 8,653 $ 46
May 25, 3 AM $ 0.000854
+0.37%
$ 8,543 $ 46
May 25, 2 AM $ 0.000851
+0.36%
$ 8,507 $ 43
May 25, 1 AM $ 0.00085
-0.12%
$ 8,495 $ 47
May 25, 12 AM $ 0.000851
+1.37%
$ 8,513 $ 47
May 24, 11 PM $ 0.000841
+0.39%
$ 8,406 $ 47
May 24, 10 PM $ 0.000838
+0.56%
$ 8,382 $ 43
May 24, 9 PM $ 0.000834
-1.03%
$ 8,336 $ 36
May 24, 8 PM $ 0.000843
-0.48%
$ 8,427 $ 35
May 24, 7 PM $ 0.000847
-0.26%
$ 8,473 $ 48
May 24, 6 PM $ 0.000849
-0.14%
$ 8,493 $ 48
May 24, 5 PM $ 0.000851
+0.60%
$ 8,509 $ 49
May 24, 4 PM $ 0.000845
+0.16%
$ 8,449 $ 42
May 24, 3 PM $ 0.000843
+0.09%
$ 8,435 $ 44
May 24, 2 PM $ 0.000843
-0.82%
$ 8,433 $ 44
May 24, 1 PM $ 0.000852
-0.47%
$ 8,522 $ 43
May 24, 12 PM $ 0.000856
-0.64%
$ 8,564 $ 44
May 24, 11 AM $ 0.000863
+0.76%
$ 8,626 $ 63
May 24, 10 AM $ 0.000856
+0.00%
$ 8,561 $ 63
May 24, 9 AM $ 0.000857
-0.46%
$ 8,574 $ 63
May 24, 8 AM $ 0.00086
+0.28%
$ 8,599 $ 63
May 24, 7 AM $ 0.000857
-0.24%
$ 8,571 $ 65
May 24, 6 AM $ 0.000861
+2.00%
$ 8,608 $ 114
May 24, 5 AM $ 0.000844
-0.59%
$ 8,437 $ 158
May 24, 4 AM $ 0.000849
-0.22%
$ 8,491 $ 245
May 24, 3 AM $ 0.000851
-0.65%
$ 8,513 $ 326
May 24, 2 AM $ 0.000858
-0.25%
$ 8,582 $ 332
May 24, 1 AM $ 0.00086
+0.04%
$ 8,600 $ 331
May 24, 12 AM $ 0.00086
-0.10%
$ 8,596 $ 345
May 23, 11 PM $ 0.00086
+0.03%
$ 8,598 $ 355
May 23, 10 PM $ 0.00086
-0.96%
$ 8,604 $ 364
May 23, 9 PM $ 0.000867
-0.44%
$ 8,672 $ 372
May 23, 8 PM $ 0.000869
+1.32%
$ 8,692 $ 376
May 23, 7 PM $ 0.000858
-0.08%
$ 8,578 $ 364
May 23, 6 PM $ 0.000858
+0.74%
$ 8,582 $ 378
May 23, 5 PM $ 0.000852
-0.14%
$ 8,518 $ 378
May 23, 4 PM $ 0.000853
-0.20%
$ 8,525 $ 378
May 23, 3 PM $ 0.000854
+0.57%
$ 8,544 $ 377
May 23, 2 PM $ 0.00085
+0.40%
$ 8,498 $ 387
May 23, 1 PM $ 0.000846
+0.65%
$ 8,457 $ 416
May 23, 12 PM $ 0.000839
+0.33%
$ 8,385 $ 445
May 23, 11 AM $ 0.000836
-0.18%
$ 8,358 $ 500
May 23, 10 AM $ 0.000837
+0.12%
$ 8,372 $ 555
May 23, 9 AM $ 0.000837
-0.41%
$ 8,366 $ 593
May 23, 8 AM $ 0.000841
+0.73%
$ 8,409 $ 599
May 23, 7 AM $ 0.000838
-1.68%
$ 8,375 $ 617
May 23, 6 AM $ 0.000847
-0.64%
$ 8,469 $ 608