Fost Historical Data

FOST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000667
-0.16%
$ 6,668 $ 61
Apr 4, 10 PM $ 0.000668
-0.13%
$ 6,679 $ 81
Apr 4, 9 PM $ 0.000669
+0.31%
$ 6,691 $ 79
Apr 4, 8 PM $ 0.000667
-0.19%
$ 6,671 $ 81
Apr 4, 7 PM $ 0.000673
+0.42%
$ 6,731 $ 81
Apr 4, 6 PM $ 0.00067
+0.18%
$ 6,703 $ 79
Apr 4, 5 PM $ 0.000669
+0.15%
$ 6,693 $ 79
Apr 4, 4 PM $ 0.000668
-1.80%
$ 6,683 $ 79
Apr 4, 3 PM $ 0.000681
+0.08%
$ 6,806 $ 11
Apr 4, 2 PM $ 0.000679
+0.07%
$ 6,792 $ 13
Apr 4, 1 PM $ 0.000678
-0.46%
$ 6,780 $ 13
Apr 4, 12 PM $ 0.00068
-0.18%
$ 6,803 $ 10
Apr 4, 11 AM $ 0.000681
-0.21%
$ 6,815 $ 10
Apr 4, 10 AM $ 0.000683
+0.06%
$ 6,830 $ 9
Apr 4, 9 AM $ 0.000683
+0.16%
$ 6,826 $ 10
Apr 4, 8 AM $ 0.000682
-0.14%
$ 6,820 $ 10
Apr 4, 7 AM $ 0.000684
-0.03%
$ 6,837 $ 15
Apr 4, 6 AM $ 0.000683
+0.26%
$ 6,834 $ 15
Apr 4, 5 AM $ 0.000682
-0.15%
$ 6,819 $ 16
Apr 4, 4 AM $ 0.000682
-0.27%
$ 6,823 $ 17
Apr 4, 3 AM $ 0.000684
+0.21%
$ 6,841 $ 17
Apr 4, 2 AM $ 0.000683
-0.11%
$ 6,830 $ 18
Apr 4, 1 AM $ 0.000684
+0.28%
$ 6,836 $ 21
Apr 4, 12 AM $ 0.000682
+0.06%
$ 6,820 $ 24
Apr 3, 11 PM $ 0.000681
-0.21%
$ 6,812 $ 24
Apr 3, 10 PM $ 0.000683
-0.53%
$ 6,828 $ 24
Apr 3, 9 PM $ 0.000686
+0.28%
$ 6,859 $ 23
Apr 3, 8 PM $ 0.000684
-0.04%
$ 6,839 $ 21
Apr 3, 7 PM $ 0.000684
+0.21%
$ 6,843 $ 22
Apr 3, 6 PM $ 0.000678
-0.31%
$ 6,782 $ 21
Apr 3, 5 PM $ 0.000681
-0.47%
$ 6,805 $ 21
Apr 3, 4 PM $ 0.000683
-0.55%
$ 6,835 $ 22
Apr 3, 3 PM $ 0.000686
+0.49%
$ 6,861 $ 23
Apr 3, 2 PM $ 0.000683
+0.09%
$ 6,825 $ 23
Apr 3, 1 PM $ 0.000682
+0.48%
$ 6,823 $ 23
Apr 3, 12 PM $ 0.000679
-0.34%
$ 6,793 $ 20
Apr 3, 11 AM $ 0.000681
-0.04%
$ 6,812 $ 22
Apr 3, 10 AM $ 0.00068
-0.70%
$ 6,805 $ 23
Apr 3, 9 AM $ 0.000686
+0.51%
$ 6,862 $ 21
Apr 3, 8 AM $ 0.000682
+0.44%
$ 6,818 $ 22
Apr 3, 7 AM $ 0.000679
-0.37%
$ 6,786 $ 33
Apr 3, 6 AM $ 0.000682
+0.54%
$ 6,820 $ 33
Apr 3, 5 AM $ 0.000678
-0.41%
$ 6,784 $ 33
Apr 3, 4 AM $ 0.000682
-0.69%
$ 6,825 $ 34
Apr 3, 3 AM $ 0.000687
+0.94%
$ 6,869 $ 42
Apr 3, 2 AM $ 0.00068
+0.38%
$ 6,804 $ 41
Apr 3, 1 AM $ 0.000679
+0.04%
$ 6,786 $ 39
Apr 3, 12 AM $ 0.000678
+0.09%
$ 6,779 $ 40
Apr 2, 11 PM $ 0.000677
+0.26%
$ 6,773 $ 42
Apr 2, 10 PM $ 0.000675
+0.04%
$ 6,748 $ 42