Coinranking
Fost Historical Data
FOST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 10 AM | $ 0.00064 | +0.23% | ||
| Jun 23, 9 AM | $ 0.000639 | +0.31% | ||
| Jun 23, 8 AM | $ 0.000638 | -0.95% | ||
| Jun 23, 7 AM | $ 0.000644 | +0.33% | ||
| Jun 23, 6 AM | $ 0.000642 | -0.64% | ||
| Jun 23, 5 AM | $ 0.000646 | -0.26% | ||
| Jun 23, 4 AM | $ 0.000648 | -0.30% | ||
| Jun 23, 3 AM | $ 0.00065 | -0.26% | ||
| Jun 23, 2 AM | $ 0.000652 | +0.01% | ||
| Jun 23, 1 AM | $ 0.000652 | -0.42% | ||
| Jun 23, 12 AM | $ 0.000654 | +0.07% | ||
| Jun 22, 11 PM | $ 0.000653 | -0.24% | ||
| Jun 22, 10 PM | $ 0.000654 | +0.05% | ||
| Jun 22, 9 PM | $ 0.000653 | +0.13% | ||
| Jun 22, 8 PM | $ 0.000652 | +0.12% | ||
| Jun 22, 7 PM | $ 0.000651 | -0.38% | ||
| Jun 22, 6 PM | $ 0.000654 | -0.73% | ||
| Jun 22, 5 PM | $ 0.000658 | -0.43% | ||
| Jun 22, 4 PM | $ 0.000659 | +0.29% | ||
| Jun 22, 3 PM | $ 0.000656 | -1.19% | ||
| Jun 22, 2 PM | $ 0.000663 | -0.78% | ||
| Jun 22, 1 PM | $ 0.000668 | -0.17% | ||
| Jun 22, 12 PM | $ 0.000669 | +0.33% | ||
| Jun 22, 11 AM | $ 0.000668 | +0.21% | ||
| Jun 22, 10 AM | $ 0.000667 | +0.05% | ||
| Jun 22, 9 AM | $ 0.000665 | +0.78% | ||
| Jun 22, 8 AM | $ 0.00066 | -0.20% | ||
| Jun 22, 7 AM | $ 0.000663 | -0.02% | ||
| Jun 22, 6 AM | $ 0.000663 | +0.45% | ||
| Jun 22, 5 AM | $ 0.000659 | -0.05% | ||
| Jun 22, 4 AM | $ 0.000659 | +0.35% | ||
| Jun 22, 3 AM | $ 0.000656 | -0.04% | ||
| Jun 22, 2 AM | $ 0.000657 | +0.00% | ||
| Jun 22, 1 AM | $ 0.000656 | +0.19% | ||
| Jun 22, 12 AM | $ 0.000655 | +0.90% | ||
| Jun 21, 11 PM | $ 0.000649 | -0.27% | ||
| Jun 21, 10 PM | $ 0.00065 | -0.08% | ||
| Jun 21, 9 PM | $ 0.000651 | -0.52% | ||
| Jun 21, 8 PM | $ 0.000655 | +0.47% | ||
| Jun 21, 7 PM | $ 0.000652 | +0.19% | ||
| Jun 21, 6 PM | $ 0.000651 | +0.33% | ||
| Jun 21, 5 PM | $ 0.000649 | -0.03% | ||
| Jun 21, 4 PM | $ 0.000648 | -0.27% | ||
| Jun 21, 3 PM | $ 0.00065 | +0.06% | ||
| Jun 21, 2 PM | $ 0.00065 | +0.10% | ||
| Jun 21, 1 PM | $ 0.00065 | +0.19% | ||
| Jun 21, 12 PM | $ 0.000649 | +0.32% | ||
| Jun 21, 11 AM | $ 0.000649 | -0.63% | ||
| Jun 21, 10 AM | $ 0.000653 | -0.05% | ||
| Jun 21, 9 AM | $ 0.000654 | +0.16% | ||