Fost Historical Data

FOST Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000847
-0.64%
$ 8,469 $ 608
May 23, 5 AM $ 0.000852
+0.32%
$ 8,517 $ 603
May 23, 4 AM $ 0.00085
+0.25%
$ 8,499 $ 549
May 23, 3 AM $ 0.000848
-0.03%
$ 8,483 $ 515
May 23, 2 AM $ 0.000849
-0.25%
$ 8,487 $ 517
May 23, 1 AM $ 0.000851
+0.72%
$ 8,508 $ 515
May 23, 12 AM $ 0.000845
+0.27%
$ 8,449 $ 496
May 22, 11 PM $ 0.000844
-0.81%
$ 8,435 $ 488
May 22, 10 PM $ 0.00085
-0.62%
$ 8,502 $ 483
May 22, 9 PM $ 0.000857
+0.11%
$ 8,570 $ 484
May 22, 8 PM $ 0.000855
+0.75%
$ 8,553 $ 478
May 22, 6 AM $ 0.000885
+0.00%
$ 8,847 $ 76
May 22, 5 AM $ 0.000888
+0.73%
$ 8,878 $ 75
May 22, 4 AM $ 0.000886
-1.43%
$ 8,862 $ 77
May 22, 3 AM $ 0.000899
+1.33%
$ 8,986 $ 118
May 22, 2 AM $ 0.000886
+0.35%
$ 8,862 $ 125
May 22, 1 AM $ 0.000883
-0.11%
$ 8,829 $ 130
May 22, 12 AM $ 0.000884
-0.47%
$ 8,840 $ 129
May 21, 11 PM $ 0.000888
-0.04%
$ 8,879 $ 131
May 21, 10 PM $ 0.000888
+0.63%
$ 8,884 $ 136
May 21, 9 PM $ 0.000881
-0.16%
$ 8,813 $ 146
May 21, 8 PM $ 0.000883
-0.19%
$ 8,828 $ 149
May 21, 7 PM $ 0.000883
+0.38%
$ 8,834 $ 154
May 21, 6 PM $ 0.000883
-0.35%
$ 8,831 $ 181
May 21, 5 PM $ 0.000884
-0.38%
$ 8,839 $ 204
May 21, 4 PM $ 0.000886
+0.60%
$ 8,859 $ 211
May 21, 3 PM $ 0.00088
+1.97%
$ 8,802 $ 218
May 21, 2 PM $ 0.000862
-0.83%
$ 8,624 $ 220
May 21, 1 PM $ 0.000869
-0.31%
$ 8,685 $ 224
May 21, 12 PM $ 0.000871
+0.10%
$ 8,712 $ 243
May 21, 11 AM $ 0.00087
-0.93%
$ 8,703 $ 270
May 21, 10 AM $ 0.000879
-0.46%
$ 8,787 $ 274
May 21, 9 AM $ 0.000883
-0.67%
$ 8,827 $ 303
May 21, 8 AM $ 0.000889
+0.26%
$ 8,887 $ 350
May 21, 7 AM $ 0.000886
+0.37%
$ 8,864 $ 407
May 21, 6 AM $ 0.000882
-0.01%
$ 8,823 $ 421
May 21, 5 AM $ 0.000884
-0.69%
$ 8,839 $ 370
May 21, 4 AM $ 0.00089
-0.19%
$ 8,899 $ 365
May 21, 3 AM $ 0.00089
-0.18%
$ 8,898 $ 326
May 21, 2 AM $ 0.000891
-0.57%
$ 8,913 $ 313
May 21, 1 AM $ 0.000895
+1.12%
$ 8,953 $ 312
May 21, 12 AM $ 0.000883
+0.68%
$ 8,834 $ 308
May 20, 11 PM $ 0.000876
-0.13%
$ 8,756 $ 308
May 20, 10 PM $ 0.000877
-0.38%
$ 8,765 $ 303
May 20, 9 PM $ 0.00088
-0.07%
$ 8,804 $ 306
May 20, 8 PM $ 0.000882
+0.30%
$ 8,821 $ 317
May 20, 7 PM $ 0.00088
-0.18%
$ 8,803 $ 313
May 20, 6 PM $ 0.000876
+0.43%
$ 8,764 $ 288
May 20, 5 PM $ 0.000874
-0.15%
$ 8,738 $ 271
May 20, 4 PM $ 0.000876
-1.11%
$ 8,764 $ 265