Fost Historical Data

FOST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000674
+0.14%
$ 6,744 $ 43
Apr 2, 8 PM $ 0.000673
+0.23%
$ 6,727 $ 44
Apr 2, 7 PM $ 0.00067
-0.09%
$ 6,705 $ 42
Apr 2, 6 PM $ 0.00067
+0.25%
$ 6,702 $ 43
Apr 2, 5 PM $ 0.00067
+0.36%
$ 6,701 $ 44
Apr 2, 4 PM $ 0.000667
-0.72%
$ 6,672 $ 41
Apr 2, 3 PM $ 0.000672
+0.23%
$ 6,721 $ 40
Apr 2, 2 PM $ 0.000669
+1.55%
$ 6,691 $ 36
Apr 2, 1 PM $ 0.000658
-0.50%
$ 6,582 $ 36
Apr 2, 12 PM $ 0.00066
-0.54%
$ 6,597 $ 39
Apr 2, 11 AM $ 0.000663
-0.04%
$ 6,634 $ 36
Apr 2, 10 AM $ 0.000663
-0.18%
$ 6,630 $ 31
Apr 2, 9 AM $ 0.000666
-0.13%
$ 6,657 $ 34
Apr 2, 8 AM $ 0.000667
-0.22%
$ 6,665 $ 34
Apr 2, 7 AM $ 0.000668
+0.12%
$ 6,679 $ 34
Apr 2, 6 AM $ 0.000668
-0.25%
$ 6,680 $ 39
Apr 2, 5 AM $ 0.00067
+0.26%
$ 6,697 $ 44
Apr 2, 4 AM $ 0.000668
-0.29%
$ 6,682 $ 44
Apr 2, 3 AM $ 0.00067
-0.35%
$ 6,702 $ 39
Apr 2, 2 AM $ 0.000672
-1.15%
$ 6,723 $ 36
Apr 2, 1 AM $ 0.00068
-2.20%
$ 6,795 $ 36
Apr 2, 12 AM $ 0.000694
+0.92%
$ 6,938 $ 38
Apr 1, 11 PM $ 0.000687
-0.11%
$ 6,873 $ 36
Apr 1, 10 PM $ 0.000688
-0.69%
$ 6,878 $ 36
Apr 1, 9 PM $ 0.000693
+0.63%
$ 6,926 $ 36
Apr 1, 8 PM $ 0.000688
-1.01%
$ 6,880 $ 36
Apr 1, 7 PM $ 0.000695
+1.09%
$ 6,951 $ 48
Apr 1, 6 PM $ 0.000688
+0.12%
$ 6,877 $ 74
Apr 1, 5 PM $ 0.00069
-0.51%
$ 6,900 $ 74
Apr 1, 4 PM $ 0.000694
+0.32%
$ 6,941 $ 72
Apr 1, 3 PM $ 0.000692
-0.24%
$ 6,916 $ 73
Apr 1, 2 PM $ 0.000693
+0.64%
$ 6,933 $ 75
Apr 1, 1 PM $ 0.000689
-0.10%
$ 6,889 $ 78
Apr 1, 12 PM $ 0.000692
-0.20%
$ 6,916 $ 77
Apr 1, 11 AM $ 0.000693
-0.16%
$ 6,933 $ 75
Apr 1, 10 AM $ 0.000695
+0.09%
$ 6,953 $ 76
Apr 1, 9 AM $ 0.000695
-0.31%
$ 6,947 $ 140
Apr 1, 8 AM $ 0.000696
-0.31%
$ 6,961 $ 141
Apr 1, 7 AM $ 0.000698
-0.27%
$ 6,982 $ 141
Apr 1, 6 AM $ 0.000697
+0.48%
$ 6,973 $ 137
Apr 1, 5 AM $ 0.000692
+0.99%
$ 6,921 $ 127
Apr 1, 4 AM $ 0.000686
-0.02%
$ 6,856 $ 127
Apr 1, 3 AM $ 0.000686
+0.55%
$ 6,857 $ 130
Apr 1, 2 AM $ 0.000682
-0.36%
$ 6,825 $ 130
Apr 1, 1 AM $ 0.000686
-0.37%
$ 6,859 $ 130
Apr 1, 12 AM $ 0.000688
+0.02%
$ 6,876 $ 131
Mar 31, 11 PM $ 0.000687
+0.07%
$ 6,874 $ 131
Mar 31, 10 PM $ 0.000687
-0.35%
$ 6,872 $ 132
Mar 31, 9 PM $ 0.00069
-0.60%
$ 6,902 $ 132
Mar 31, 8 PM $ 0.000694
+1.76%
$ 6,940 $ 131