Fost Historical Data

FOST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000956
+0.30%
$ 9,559 $ 246
Dec 1, 6 PM $ 0.000953
+0.43%
$ 9,528 $ 250
Dec 1, 5 PM $ 0.000949
+0.01%
$ 9,493 $ 243
Dec 1, 4 PM $ 0.000952
-0.24%
$ 9,516 $ 272
Dec 1, 3 PM $ 0.000952
-1.34%
$ 9,522 $ 269
Dec 1, 2 PM $ 0.000965
+0.35%
$ 9,650 $ 273
Dec 1, 1 PM $ 0.000961
-0.67%
$ 9,609 $ 291
Dec 1, 12 PM $ 0.000963
-0.49%
$ 9,631 $ 292
Dec 1, 11 AM $ 0.000968
-0.71%
$ 9,682 $ 289
Dec 1, 10 AM $ 0.000975
+0.11%
$ 9,748 $ 289
Dec 1, 9 AM $ 0.000973
-1.50%
$ 9,729 $ 289
Dec 1, 8 AM $ 0.000984
-1.18%
$ 9,835 $ 276
Dec 1, 7 AM $ 0.000994
+0.11%
$ 9,936 $ 223
Dec 1, 6 AM $ 0.000992
-0.21%
$ 9,923 $ 222
Dec 1, 5 AM $ 0.000994
+0.46%
$ 9,944 $ 233
Dec 1, 4 AM $ 0.000992
+0.14%
$ 9,920 $ 164
Dec 1, 3 AM $ 0.000991
-0.72%
$ 9,906 $ 154
Dec 1, 2 AM $ 0.001
-0.16%
$ 9,995 $ 152
Dec 1, 1 AM $ 0.001
-1.39%
$ 10,016 $ 184
Dec 1, 12 AM $ 0.00102
-3.29%
$ 10,208 $ 144
Download