Fost Historical Data

FOST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0016
-0.41%
$ 16,032 $ 571
Oct 16, 1 PM $ 0.00161
-0.10%
$ 16,118 $ 551
Oct 16, 12 PM $ 0.00161
+0.70%
$ 16,120 $ 571
Oct 16, 11 AM $ 0.0016
-0.51%
$ 16,009 $ 574
Oct 16, 10 AM $ 0.00161
+1.02%
$ 16,099 $ 581
Oct 16, 9 AM $ 0.0016
+0.30%
$ 15,969 $ 567
Oct 16, 8 AM $ 0.00159
-0.18%
$ 15,926 $ 554
Oct 16, 7 AM $ 0.00159
-0.51%
$ 15,904 $ 544
Oct 16, 6 AM $ 0.0016
-0.93%
$ 15,957 $ 574
Oct 16, 5 AM $ 0.00162
-0.30%
$ 16,155 $ 485
Oct 16, 4 AM $ 0.00162
+0.23%
$ 16,202 $ 536
Oct 16, 3 AM $ 0.00162
-0.16%
$ 16,218 $ 530
Oct 16, 2 AM $ 0.00162
-0.07%
$ 16,215 $ 524
Oct 16, 1 AM $ 0.00161
+0.84%
$ 16,142 $ 531
Oct 16, 12 AM $ 0.0016
-0.03%
$ 16,038 $ 514
Oct 15, 11 PM $ 0.0016
-0.43%
$ 16,024 $ 518
Oct 15, 10 PM $ 0.00161
+0.29%
$ 16,143 $ 503
Oct 15, 9 PM $ 0.00161
+0.32%
$ 16,131 $ 501
Oct 15, 8 PM $ 0.00161
-0.45%
$ 16,057 $ 496
Oct 15, 7 PM $ 0.00162
-1.90%
$ 16,225 $ 481
Oct 15, 6 PM $ 0.00165
+1.27%
$ 16,510 $ 380
Oct 15, 5 PM $ 0.00163
+1.38%
$ 16,332 $ 282
Oct 15, 4 PM $ 0.00161
-0.03%
$ 16,113 $ 265
Oct 15, 3 PM $ 0.00161
-0.38%
$ 16,095 $ 284
Oct 15, 2 PM $ 0.00162
+0.10%
$ 16,195 $ 309
Oct 15, 1 PM $ 0.00161
-0.07%
$ 16,132 $ 306
Oct 15, 12 PM $ 0.00162
-0.37%
$ 16,157 $ 289
Oct 15, 11 AM $ 0.00162
-0.04%
$ 16,235 $ 287
Oct 15, 10 AM $ 0.00163
-0.01%
$ 16,262 $ 297
Oct 15, 9 AM $ 0.00163
-0.93%
$ 16,293 $ 303
Oct 15, 8 AM $ 0.00165
+0.36%
$ 16,459 $ 309
Oct 15, 7 AM $ 0.00163
-0.26%
$ 16,334 $ 308
Oct 15, 6 AM $ 0.00164
-0.60%
$ 16,358 $ 272
Oct 15, 5 AM $ 0.00165
+0.99%
$ 16,474 $ 286
Oct 15, 4 AM $ 0.00163
+0.32%
$ 16,300 $ 209
Oct 15, 3 AM $ 0.00162
-0.87%
$ 16,231 $ 220
Oct 15, 2 AM $ 0.00164
+0.76%
$ 16,396 $ 253
Oct 15, 1 AM $ 0.00163
-0.24%
$ 16,253 $ 322
Oct 15, 12 AM $ 0.00163
-0.32%
$ 16,336 $ 319
Oct 14, 11 PM $ 0.00164
+0.21%
$ 16,396 $ 322
Oct 14, 10 PM $ 0.00164
+0.06%
$ 16,364 $ 322
Oct 14, 9 PM $ 0.00164
-0.23%
$ 16,354 $ 371
Oct 14, 8 PM $ 0.00164
-0.09%
$ 16,390 $ 374
Oct 14, 7 PM $ 0.00164
+0.52%
$ 16,361 $ 390
Oct 14, 6 PM $ 0.00163
+0.00%
$ 16,278 $ 550
Oct 14, 5 PM $ 0.00163
-0.27%
$ 16,288 $ 570
Oct 14, 4 PM $ 0.00163
+1.19%
$ 16,344 $ 596
Oct 14, 3 PM $ 0.00161
+1.06%
$ 16,094 $ 559
Oct 14, 2 PM $ 0.00159
+0.38%
$ 15,926 $ 534
Oct 14, 1 PM $ 0.00159
+0.52%
$ 15,876 $ 754