Fost Historical Data

FOST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00159
+0.52%
$ 15,876 $ 754
Oct 14, 12 PM $ 0.00158
-0.88%
$ 15,767 $ 804
Oct 14, 11 AM $ 0.00159
+1.01%
$ 15,924 $ 811
Oct 14, 10 AM $ 0.00158
-0.66%
$ 15,758 $ 789
Oct 14, 9 AM $ 0.00159
+0.15%
$ 15,860 $ 794
Oct 14, 8 AM $ 0.00158
+0.44%
$ 15,839 $ 794
Oct 14, 7 AM $ 0.00158
-0.65%
$ 15,896 $ 784
Oct 14, 6 AM $ 0.00158
-1.19%
$ 15,826 $ 797
Oct 14, 5 AM $ 0.0016
-1.07%
$ 16,020 $ 798
Oct 14, 4 AM $ 0.00163
-1.07%
$ 16,285 $ 826
Oct 14, 3 AM $ 0.00165
+0.18%
$ 16,463 $ 882
Oct 14, 2 AM $ 0.00164
+0.13%
$ 16,436 $ 839
Oct 14, 1 AM $ 0.00164
-0.24%
$ 16,438 $ 812
Oct 14, 12 AM $ 0.00165
-0.41%
$ 16,500 $ 816
Oct 13, 11 PM $ 0.00166
-0.14%
$ 16,557 $ 814
Oct 13, 10 PM $ 0.00165
+0.08%
$ 16,545 $ 810
Oct 13, 9 PM $ 0.00165
+0.25%
$ 16,545 $ 759
Oct 13, 8 PM $ 0.00165
-0.17%
$ 16,482 $ 771
Oct 13, 7 PM $ 0.00165
-0.29%
$ 16,519 $ 807
Oct 13, 6 PM $ 0.00166
+0.60%
$ 16,589 $ 638
Oct 13, 5 PM $ 0.00165
+2.08%
$ 16,474 $ 626
Oct 13, 4 PM $ 0.00161
-0.08%
$ 16,125 $ 582
Oct 13, 3 PM $ 0.00162
+0.94%
$ 16,187 $ 591
Oct 13, 2 PM $ 0.00161
-2.78%
$ 16,067 $ 671
Oct 13, 1 PM $ 0.00165
-1.11%
$ 16,479 $ 493
Oct 13, 12 PM $ 0.00167
+0.41%
$ 16,711 $ 434
Oct 13, 11 AM $ 0.00166
-1.03%
$ 16,599 $ 436
Oct 13, 10 AM $ 0.00168
-0.35%
$ 16,791 $ 433
Oct 13, 9 AM $ 0.00168
+0.07%
$ 16,846 $ 439
Oct 13, 8 AM $ 0.00168
+0.69%
$ 16,801 $ 453
Oct 13, 7 AM $ 0.00167
+0.58%
$ 16,676 $ 451
Oct 13, 6 AM $ 0.00165
+0.44%
$ 16,533 $ 448
Oct 13, 5 AM $ 0.00165
+0.29%
$ 16,459 $ 442
Oct 13, 4 AM $ 0.00164
-0.03%
$ 16,374 $ 426
Oct 13, 3 AM $ 0.00164
-0.68%
$ 16,410 $ 396
Oct 13, 2 AM $ 0.00165
+0.85%
$ 16,464 $ 399
Oct 13, 1 AM $ 0.00163
+0.20%
$ 16,299 $ 610
Oct 13, 12 AM $ 0.00162
-0.56%
$ 16,246 $ 608
Oct 12, 11 PM $ 0.00163
-0.31%
$ 16,324 $ 633
Oct 12, 10 PM $ 0.00163
+0.26%
$ 16,340 $ 634
Oct 12, 9 PM $ 0.00163
-1.59%
$ 16,305 $ 616
Oct 12, 8 PM $ 0.00166
+1.72%
$ 16,609 $ 625
Oct 12, 7 PM $ 0.00163
+1.14%
$ 16,326 $ 573
Oct 12, 6 PM $ 0.00161
-0.47%
$ 16,138 $ 576
Oct 12, 5 PM $ 0.00162
+0.65%
$ 16,234 $ 559
Oct 12, 4 PM $ 0.00161
+1.12%
$ 16,145 $ 533
Oct 12, 3 PM $ 0.00159
+1.68%
$ 15,922 $ 598
Oct 12, 2 PM $ 0.00156
+1.02%
$ 15,627 $ 510
Oct 12, 1 PM $ 0.00154
-0.83%
$ 15,448 $ 407
Oct 12, 12 PM $ 0.00156
+0.79%
$ 15,585 $ 422