Fost Historical Data

FOST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00156
+0.79%
$ 15,585 $ 422
Oct 12, 11 AM $ 0.00154
+0.12%
$ 15,410 $ 439
Oct 12, 10 AM $ 0.00154
-0.18%
$ 15,395 $ 463
Oct 12, 9 AM $ 0.00154
-0.75%
$ 15,427 $ 460
Oct 12, 8 AM $ 0.00155
+0.25%
$ 15,533 $ 587
Oct 12, 7 AM $ 0.00155
+0.57%
$ 15,495 $ 589
Oct 12, 6 AM $ 0.00154
+0.40%
$ 15,402 $ 602
Oct 12, 5 AM $ 0.00153
+0.68%
$ 15,326 $ 617
Oct 12, 4 AM $ 0.00152
+0.23%
$ 15,198 $ 618
Oct 12, 3 AM $ 0.00152
+1.44%
$ 15,188 $ 608
Oct 12, 2 AM $ 0.0015
-1.13%
$ 14,988 $ 609
Oct 12, 1 AM $ 0.00152
-0.20%
$ 15,180 $ 407
Oct 12, 12 AM $ 0.00152
-1.22%
$ 15,180 $ 453
Oct 11, 11 PM $ 0.00154
+0.03%
$ 15,351 $ 503
Oct 11, 10 PM $ 0.00154
+0.91%
$ 15,378 $ 572
Oct 11, 9 PM $ 0.00152
-0.21%
$ 15,228 $ 1,381
Oct 11, 8 PM $ 0.00153
-0.70%
$ 15,300 $ 3,591
Oct 11, 7 PM $ 0.00154
-1.93%
$ 15,415 $ 3,678
Oct 11, 6 PM $ 0.00157
-0.23%
$ 15,712 $ 3,763
Oct 11, 5 PM $ 0.00158
+0.07%
$ 15,761 $ 3,816
Oct 11, 4 PM $ 0.00158
+0.67%
$ 15,773 $ 3,846
Oct 11, 3 PM $ 0.00157
+0.72%
$ 15,670 $ 3,765
Oct 11, 2 PM $ 0.00156
+0.27%
$ 15,567 $ 3,773
Oct 11, 1 PM $ 0.00155
-0.88%
$ 15,490 $ 3,761
Oct 11, 12 PM $ 0.00156
+0.10%
$ 15,641 $ 3,804
Oct 11, 11 AM $ 0.00156
-0.01%
$ 15,625 $ 3,801
Oct 11, 10 AM $ 0.00157
+0.26%
$ 15,653 $ 3,783
Oct 11, 9 AM $ 0.00156
-0.45%
$ 15,638 $ 3,777
Oct 11, 8 AM $ 0.00157
+1.77%
$ 15,652 $ 3,747
Oct 11, 7 AM $ 0.00154
-0.30%
$ 15,375 $ 3,664
Oct 11, 6 AM $ 0.00155
+1.18%
$ 15,490 $ 3,734
Oct 11, 5 AM $ 0.00153
-0.39%
$ 15,299 $ 3,725
Oct 11, 4 AM $ 0.00154
+0.80%
$ 15,370 $ 3,734
Oct 11, 3 AM $ 0.00152
-2.10%
$ 15,242 $ 3,784
Oct 11, 2 AM $ 0.00155
+2.45%
$ 15,547 $ 3,916
Oct 11, 1 AM $ 0.00153
-0.53%
$ 15,251 $ 4,020
Oct 11, 12 AM $ 0.00154
-1.57%
$ 15,371 $ 4,158
Oct 10, 11 PM $ 0.00157
+3.76%
$ 15,652 $ 4,179
Oct 10, 10 PM $ 0.00147
-7.20%
$ 14,717 $ 3,989
Oct 10, 9 PM $ 0.0015
-16.65%
$ 15,008 $ 3,230
Oct 10, 8 PM $ 0.00182
+0.41%
$ 18,238 $ 1,358
Oct 10, 7 PM $ 0.00183
-0.77%
$ 18,253 $ 1,361
Oct 10, 6 PM $ 0.00184
+0.94%
$ 18,399 $ 1,370
Oct 10, 5 PM $ 0.00182
-0.34%
$ 18,151 $ 1,523
Oct 10, 4 PM $ 0.00182
-0.29%
$ 18,220 $ 1,484
Oct 10, 3 PM $ 0.00183
-2.93%
$ 18,295 $ 1,508
Oct 10, 2 PM $ 0.00189
-0.52%
$ 18,868 $ 1,504
Oct 10, 1 PM $ 0.00191
+0.61%
$ 19,058 $ 1,505
Oct 10, 12 PM $ 0.00189
-0.22%
$ 18,923 $ 1,467
Oct 10, 11 AM $ 0.00188
-0.28%
$ 18,848 $ 1,458