Fost Historical Data

FOST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00189
-0.22%
$ 18,923 $ 1,467
Oct 10, 11 AM $ 0.00188
-0.28%
$ 18,848 $ 1,458
Oct 10, 10 AM $ 0.00188
+0.12%
$ 18,825 $ 1,456
Oct 10, 9 AM $ 0.00188
+0.28%
$ 18,816 $ 1,497
Oct 10, 8 AM $ 0.00186
-0.39%
$ 18,599 $ 1,469
Oct 10, 7 AM $ 0.00186
-0.88%
$ 18,636 $ 1,438
Oct 10, 6 AM $ 0.00188
+0.25%
$ 18,820 $ 1,299
Oct 10, 5 AM $ 0.00188
+0.40%
$ 18,750 $ 1,370
Oct 10, 4 AM $ 0.00187
-1.51%
$ 18,681 $ 1,367
Oct 10, 3 AM $ 0.0019
+1.76%
$ 18,989 $ 1,180
Oct 10, 2 AM $ 0.00186
-0.41%
$ 18,641 $ 1,147
Oct 10, 1 AM $ 0.00187
+2.60%
$ 18,711 $ 797
Oct 10, 12 AM $ 0.00182
-0.19%
$ 18,228 $ 612
Oct 9, 11 PM $ 0.00183
-1.26%
$ 18,281 $ 616
Oct 9, 10 PM $ 0.00185
+0.22%
$ 18,524 $ 566
Oct 9, 9 PM $ 0.00185
+1.50%
$ 18,488 $ 575
Oct 9, 8 PM $ 0.00182
-0.06%
$ 18,207 $ 548
Oct 9, 7 PM $ 0.00182
+0.49%
$ 18,217 $ 474
Oct 9, 6 PM $ 0.00182
+3.02%
$ 18,174 $ 470
Oct 9, 5 PM $ 0.00176
+0.31%
$ 17,624 $ 261
Oct 9, 4 PM $ 0.00176
-0.69%
$ 17,582 $ 257
Oct 9, 3 PM $ 0.00177
-0.46%
$ 17,689 $ 263
Oct 9, 2 PM $ 0.00177
-0.52%
$ 17,721 $ 264
Oct 9, 1 PM $ 0.00178
-0.63%
$ 17,837 $ 264
Oct 9, 12 PM $ 0.00179
-0.44%
$ 17,942 $ 269
Oct 9, 11 AM $ 0.0018
+0.24%
$ 18,021 $ 254
Oct 9, 10 AM $ 0.0018
+0.23%
$ 17,987 $ 460
Oct 9, 9 AM $ 0.00179
+0.42%
$ 17,948 $ 464
Oct 9, 8 AM $ 0.00179
-1.18%
$ 17,923 $ 464
Oct 9, 7 AM $ 0.00181
-0.08%
$ 18,134 $ 490
Oct 9, 6 AM $ 0.00182
+0.07%
$ 18,166 $ 502
Oct 9, 5 AM $ 0.00182
-0.30%
$ 18,157 $ 503
Oct 9, 4 AM $ 0.00182
-0.18%
$ 18,199 $ 543
Oct 9, 3 AM $ 0.00182
+0.91%
$ 18,236 $ 550
Oct 9, 2 AM $ 0.00181
-1.31%
$ 18,095 $ 568
Oct 9, 1 AM $ 0.00183
-0.42%
$ 18,324 $ 585
Oct 9, 12 AM $ 0.00184
-0.47%
$ 18,407 $ 613
Oct 8, 11 PM $ 0.00185
-0.02%
$ 18,500 $ 674
Oct 8, 10 PM $ 0.00185
+1.16%
$ 18,481 $ 848
Oct 8, 9 PM $ 0.00183
-1.40%
$ 18,295 $ 936
Oct 8, 8 PM $ 0.00186
-0.08%
$ 18,585 $ 933
Oct 8, 7 PM $ 0.00186
-0.41%
$ 18,594 $ 928
Oct 8, 6 PM $ 0.00187
-0.99%
$ 18,651 $ 923
Oct 8, 5 PM $ 0.00188
+1.05%
$ 18,839 $ 922
Oct 8, 4 PM $ 0.00186
+0.14%
$ 18,610 $ 985
Oct 8, 3 PM $ 0.00186
+0.16%
$ 18,585 $ 953
Oct 8, 2 PM $ 0.00186
+0.33%
$ 18,588 $ 953
Oct 8, 1 PM $ 0.00185
-0.03%
$ 18,508 $ 978
Oct 8, 12 PM $ 0.00184
+0.02%
$ 18,420 $ 990
Oct 8, 11 AM $ 0.00185
-2.34%
$ 18,494 $ 1,971