Fost Historical Data

FOST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00185
-2.34%
$ 18,494 $ 1,971
Oct 8, 10 AM $ 0.00189
+0.60%
$ 18,934 $ 3,545
Oct 8, 9 AM $ 0.00188
-0.40%
$ 18,807 $ 3,542
Oct 8, 8 AM $ 0.00189
+0.11%
$ 18,893 $ 3,566
Oct 8, 7 AM $ 0.00188
-0.29%
$ 18,846 $ 3,546
Oct 8, 6 AM $ 0.00189
+0.06%
$ 18,898 $ 3,539
Oct 8, 5 AM $ 0.00189
-0.50%
$ 18,880 $ 3,537
Oct 8, 4 AM $ 0.0019
-0.07%
$ 18,969 $ 3,508
Oct 8, 3 AM $ 0.0019
-0.18%
$ 18,960 $ 3,484
Oct 8, 2 AM $ 0.0019
-0.46%
$ 18,983 $ 3,496
Oct 8, 1 AM $ 0.0019
-1.10%
$ 19,006 $ 3,516
Oct 8, 12 AM $ 0.00192
-1.32%
$ 19,212 $ 3,539
Oct 7, 11 PM $ 0.00194
+1.37%
$ 19,373 $ 3,504
Oct 7, 10 PM $ 0.0019
+1.71%
$ 18,981 $ 3,248
Oct 7, 9 PM $ 0.00187
-0.24%
$ 18,691 $ 3,106
Oct 7, 8 PM $ 0.00187
+0.52%
$ 18,722 $ 3,132
Oct 7, 7 PM $ 0.00186
-0.13%
$ 18,552 $ 3,117
Oct 7, 6 PM $ 0.00186
+0.26%
$ 18,620 $ 3,111
Oct 7, 5 PM $ 0.00186
-0.31%
$ 18,605 $ 3,221
Oct 7, 4 PM $ 0.00186
+1.04%
$ 18,602 $ 3,166
Oct 7, 3 PM $ 0.00184
-1.43%
$ 18,397 $ 3,136
Oct 7, 2 PM $ 0.00187
-1.15%
$ 18,658 $ 3,183
Oct 7, 1 PM $ 0.00189
-0.63%
$ 18,869 $ 3,233
Oct 7, 12 PM $ 0.0019
-3.15%
$ 18,955 $ 3,256
Oct 7, 11 AM $ 0.002
+1.93%
$ 19,981 $ 2,097
Oct 7, 10 AM $ 0.00196
+0.04%
$ 19,619 $ 488
Oct 7, 9 AM $ 0.00196
+0.60%
$ 19,627 $ 499
Oct 7, 8 AM $ 0.00195
-0.12%
$ 19,498 $ 512
Oct 7, 7 AM $ 0.00195
-0.21%
$ 19,523 $ 610
Oct 7, 6 AM $ 0.00196
-1.12%
$ 19,566 $ 727
Oct 7, 5 AM $ 0.00198
+0.01%
$ 19,808 $ 786
Oct 7, 4 AM $ 0.00198
+1.00%
$ 19,815 $ 796
Oct 7, 3 AM $ 0.00196
-0.94%
$ 19,615 $ 771
Oct 7, 2 AM $ 0.00198
+0.30%
$ 19,804 $ 815
Oct 7, 1 AM $ 0.00197
+0.06%
$ 19,736 $ 786
Oct 7, 12 AM $ 0.00197
+0.22%
$ 19,716 $ 756
Oct 6, 11 PM $ 0.00197
-0.17%
$ 19,676 $ 746
Oct 6, 10 PM $ 0.00197
+0.38%
$ 19,710 $ 732
Oct 6, 9 PM $ 0.00197
+0.19%
$ 19,673 $ 722
Oct 6, 8 PM $ 0.00196
+0.31%
$ 19,646 $ 698
Oct 6, 7 PM $ 0.00196
-0.10%
$ 19,584 $ 878
Oct 6, 6 PM $ 0.00196
-0.86%
$ 19,597 $ 909
Oct 6, 5 PM $ 0.00198
+1.09%
$ 19,756 $ 792
Oct 6, 4 PM $ 0.00195
-0.64%
$ 19,480 $ 784
Oct 6, 3 PM $ 0.00196
-0.38%
$ 19,597 $ 783
Oct 6, 2 PM $ 0.00197
-1.24%
$ 19,696 $ 771
Oct 6, 1 PM $ 0.00199
+0.17%
$ 19,931 $ 702
Oct 6, 12 PM $ 0.00199
-0.58%
$ 19,923 $ 678
Oct 6, 11 AM $ 0.002
-0.07%
$ 20,014 $ 655
Oct 6, 10 AM $ 0.002
-0.42%
$ 20,019 $ 649