Fost Historical Data

FOST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.002
-0.42%
$ 20,019 $ 649
Oct 6, 9 AM $ 0.002
+0.45%
$ 19,991 $ 541
Oct 6, 8 AM $ 0.00198
+0.64%
$ 19,833 $ 498
Oct 6, 7 AM $ 0.00196
+1.30%
$ 19,639 $ 403
Oct 6, 6 AM $ 0.00194
+1.18%
$ 19,393 $ 258
Oct 6, 5 AM $ 0.00191
+0.10%
$ 19,142 $ 210
Oct 6, 4 AM $ 0.00191
+0.10%
$ 19,135 $ 198
Oct 6, 3 AM $ 0.0019
+0.48%
$ 18,957 $ 182
Oct 6, 2 AM $ 0.00189
-0.23%
$ 18,876 $ 134
Oct 6, 1 AM $ 0.00189
+0.63%
$ 18,930 $ 127
Oct 6, 12 AM $ 0.00188
-0.15%
$ 18,812 $ 122
Oct 5, 11 PM $ 0.00189
-0.18%
$ 18,852 $ 131
Oct 5, 10 PM $ 0.00189
+0.15%
$ 18,872 $ 135
Oct 5, 9 PM $ 0.00188
+0.04%
$ 18,841 $ 134
Oct 5, 8 PM $ 0.00188
+0.12%
$ 18,836 $ 150
Oct 5, 7 PM $ 0.00188
-0.98%
$ 18,810 $ 123
Oct 5, 6 PM $ 0.0019
-0.29%
$ 18,996 $ 96
Oct 5, 5 PM $ 0.00191
+0.02%
$ 19,052 $ 93
Oct 5, 4 PM $ 0.0019
+0.04%
$ 19,028 $ 83
Oct 5, 3 PM $ 0.0019
-0.02%
$ 19,012 $ 90
Oct 5, 2 PM $ 0.0019
-0.54%
$ 19,007 $ 92
Oct 5, 1 PM $ 0.00191
+0.24%
$ 19,102 $ 96
Oct 5, 12 PM $ 0.00191
-0.31%
$ 19,062 $ 98
Oct 5, 11 AM $ 0.00192
-0.54%
$ 19,166 $ 99
Oct 5, 10 AM $ 0.00193
-0.41%
$ 19,277 $ 101
Oct 5, 9 AM $ 0.00194
+0.03%
$ 19,362 $ 102
Oct 5, 8 AM $ 0.00194
+0.21%
$ 19,377 $ 97
Oct 5, 7 AM $ 0.00193
+0.39%
$ 19,325 $ 111
Oct 5, 6 AM $ 0.00192
-0.09%
$ 19,246 $ 114
Oct 5, 5 AM $ 0.00193
+0.68%
$ 19,272 $ 113
Oct 5, 4 AM $ 0.00191
+0.07%
$ 19,138 $ 113
Oct 5, 3 AM $ 0.00191
+0.59%
$ 19,125 $ 118
Oct 5, 2 AM $ 0.0019
+0.61%
$ 18,996 $ 116
Oct 5, 1 AM $ 0.00189
+0.05%
$ 18,875 $ 121
Oct 5, 12 AM $ 0.00189
-0.61%
$ 18,892 $ 125
Oct 4, 11 PM $ 0.0019
+0.16%
$ 19,009 $ 123
Oct 4, 10 PM $ 0.0019
+0.36%
$ 18,978 $ 151
Oct 4, 9 PM $ 0.00189
+0.19%
$ 18,912 $ 200
Oct 4, 8 PM $ 0.00189
+0.49%
$ 18,875 $ 187
Oct 4, 7 PM $ 0.00188
+0.02%
$ 18,803 $ 227
Oct 4, 6 PM $ 0.00188
-0.16%
$ 18,803 $ 230
Oct 4, 5 PM $ 0.00188
+0.35%
$ 18,835 $ 257
Oct 4, 4 PM $ 0.00188
+0.15%
$ 18,765 $ 282
Oct 4, 3 PM $ 0.00188
-0.53%
$ 18,755 $ 303
Oct 4, 2 PM $ 0.00189
-0.56%
$ 18,874 $ 325
Oct 4, 1 PM $ 0.0019
+0.20%
$ 18,996 $ 349
Oct 4, 12 PM $ 0.00189
+0.19%
$ 18,935 $ 392
Oct 4, 11 AM $ 0.0019
+0.48%
$ 18,953 $ 389
Oct 4, 10 AM $ 0.00189
-0.47%
$ 18,854 $ 390
Oct 4, 9 AM $ 0.0019
+0.52%
$ 18,968 $ 390