Fost Historical Data

FOST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0019
+0.52%
$ 18,968 $ 390
Oct 4, 8 AM $ 0.00189
-0.74%
$ 18,877 $ 384
Oct 4, 7 AM $ 0.0019
-0.48%
$ 19,020 $ 385
Oct 4, 6 AM $ 0.00191
+0.27%
$ 19,110 $ 384
Oct 4, 5 AM $ 0.00191
+0.09%
$ 19,053 $ 385
Oct 4, 4 AM $ 0.0019
-0.14%
$ 19,031 $ 399
Oct 4, 3 AM $ 0.00191
-0.25%
$ 19,053 $ 506
Oct 4, 2 AM $ 0.00191
-0.12%
$ 19,087 $ 507
Oct 4, 1 AM $ 0.00191
-0.33%
$ 19,121 $ 571
Oct 4, 12 AM $ 0.00192
-0.48%
$ 19,193 $ 703
Oct 3, 11 PM $ 0.00193
-1.10%
$ 19,262 $ 1,001
Oct 3, 10 PM $ 0.00195
-0.29%
$ 19,501 $ 1,062
Oct 3, 9 PM $ 0.00195
-0.18%
$ 19,535 $ 1,047
Oct 3, 8 PM $ 0.00196
+0.92%
$ 19,564 $ 1,067
Oct 3, 7 PM $ 0.00194
+0.85%
$ 19,367 $ 1,034
Oct 3, 6 PM $ 0.00192
+0.76%
$ 19,188 $ 1,114
Oct 3, 5 PM $ 0.00191
-0.71%
$ 19,105 $ 1,596
Oct 3, 4 PM $ 0.00192
+0.05%
$ 19,211 $ 1,621
Oct 3, 3 PM $ 0.00192
+0.68%
$ 19,238 $ 1,633
Oct 3, 2 PM $ 0.00191
+0.32%
$ 19,118 $ 1,686
Oct 3, 1 PM $ 0.00191
-0.43%
$ 19,059 $ 1,805
Oct 3, 12 PM $ 0.00191
+0.65%
$ 19,133 $ 1,906
Oct 3, 11 AM $ 0.0019
-0.49%
$ 19,019 $ 1,994
Oct 3, 10 AM $ 0.00191
-0.14%
$ 19,098 $ 2,074
Oct 3, 9 AM $ 0.00191
-0.23%
$ 19,117 $ 2,096
Oct 3, 8 AM $ 0.00191
-0.51%
$ 19,146 $ 2,228
Oct 3, 7 AM $ 0.00192
+0.52%
$ 19,218 $ 2,726
Oct 3, 6 AM $ 0.00192
+0.27%
$ 19,171 $ 2,869
Oct 3, 5 AM $ 0.00192
-0.60%
$ 19,225 $ 2,934
Oct 3, 4 AM $ 0.00193
+2.09%
$ 19,307 $ 3,538
Oct 3, 3 AM $ 0.0019
-0.56%
$ 18,957 $ 5,009
Oct 3, 2 AM $ 0.00189
+1.10%
$ 18,861 $ 5,147
Oct 3, 1 AM $ 0.00187
-1.55%
$ 18,673 $ 5,103
Oct 3, 12 AM $ 0.0019
-1.40%
$ 19,004 $ 5,089
Oct 2, 11 PM $ 0.00193
+0.13%
$ 19,304 $ 4,977
Oct 2, 10 PM $ 0.00192
-0.19%
$ 19,229 $ 5,386
Oct 2, 9 PM $ 0.00193
-0.29%
$ 19,273 $ 5,668
Oct 2, 8 PM $ 0.00193
-0.54%
$ 19,315 $ 7,022
Oct 2, 7 PM $ 0.00192
-0.02%
$ 19,226 $ 10,498
Oct 2, 6 PM $ 0.0019
+1.78%
$ 19,012 $ 11,745
Oct 2, 5 PM $ 0.00187
+0.38%
$ 18,664 $ 11,123
Oct 2, 4 PM $ 0.00186
-0.72%
$ 18,569 $ 11,372
Oct 2, 3 PM $ 0.00186
+0.91%
$ 18,609 $ 12,538
Oct 2, 2 PM $ 0.00187
-1.07%
$ 18,672 $ 12,539
Oct 2, 1 PM $ 0.00188
-1.02%
$ 18,842 $ 12,798
Oct 2, 12 PM $ 0.00192
-0.02%
$ 19,191 $ 12,749
Oct 2, 11 AM $ 0.00192
+0.10%
$ 19,246 $ 12,905
Oct 2, 10 AM $ 0.00193
+0.89%
$ 19,265 $ 13,036
Oct 2, 9 AM $ 0.00191
+1.93%
$ 19,115 $ 13,073
Oct 2, 8 AM $ 0.00187
-0.46%
$ 18,688 $ 12,883