Fost Historical Data

FOST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00193
+0.89%
$ 19,265 $ 13,036
Oct 2, 9 AM $ 0.00191
+1.93%
$ 19,115 $ 13,073
Oct 2, 8 AM $ 0.00187
-0.46%
$ 18,688 $ 12,883
Oct 2, 7 AM $ 0.00188
-1.71%
$ 18,771 $ 44,945
Oct 2, 6 AM $ 0.00191
-0.01%
$ 19,103 $ 45,154
Oct 2, 5 AM $ 0.00191
+2.38%
$ 19,104 $ 45,400
Oct 2, 4 AM $ 0.00189
-4.51%
$ 18,917 $ 44,626
Oct 2, 3 AM $ 0.00198
-2.10%
$ 19,814 $ 43,346
Oct 2, 2 AM $ 0.00201
+2.89%
$ 20,067 $ 87,690
Oct 2, 1 AM $ 0.00196
-6.58%
$ 19,592 $ 84,088
Oct 2, 12 AM $ 0.00212
-7.17%
$ 21,156 $ 91,001
Oct 1, 11 PM $ 0.00231
-3.56%
$ 23,106 $ 78,638
Oct 1, 10 PM $ 0.00231
+4.27%
$ 23,064 $ 101,657
Oct 1, 9 PM $ 0.00223
+6.51%
$ 22,293 $ 113,667
Oct 1, 8 PM $ 0.00203
-8.07%
$ 20,330 $ 85,201
Oct 1, 7 PM $ 0.00216
+0.68%
$ 21,616 $ 76,299
Oct 1, 6 PM $ 0.00196
+0.81%
$ 19,613 $ 58,216
Oct 1, 5 PM $ 0.00198
-1.37%
$ 19,840 $ 46,078
Oct 1, 4 PM $ 0.00242
+16.61%
$ 24,225 $ 34,999
Oct 1, 3 PM $ 0.00213
+4.54%
$ 21,287 $ 27,427
Oct 1, 2 PM $ 0.00216
+5.18%
$ 21,554 $ 20,357
Oct 1, 1 PM $ 0.00204
-1.21%
$ 20,367 $ 17,460
Oct 1, 12 PM $ 0.00207
-0.25%
$ 20,706 $ 16,212
Oct 1, 11 AM $ 0.00209
+1.33%
$ 20,869 $ 14,984
Oct 1, 10 AM $ 0.00205
-0.85%
$ 20,489 $ 13,360
Oct 1, 9 AM $ 0.00207
+1.85%
$ 20,688 $ 12,296
Oct 1, 8 AM $ 0.00203
+0.44%
$ 20,260 $ 11,707
Oct 1, 7 AM $ 0.00201
-0.39%
$ 20,135 $ 11,164
Oct 1, 6 AM $ 0.00204
+4.90%
$ 20,428 $ 8,454
Oct 1, 5 AM $ 0.00195
+0.27%
$ 19,524 $ 5,157
Oct 1, 4 AM $ 0.00191
-2.09%
$ 19,077 $ 4,324
Oct 1, 3 AM $ 0.00195
-1.06%
$ 19,498 $ 3,895
Oct 1, 2 AM $ 0.00197
-0.70%
$ 19,707 $ 3,967
Oct 1, 1 AM $ 0.00198
-0.85%
$ 19,840 $ 4,361
Oct 1, 12 AM $ 0.002
+1.31%
$ 20,023 $ 4,112
Download