Coinranking
Fost Historical Data
FOST
| Date | | |
|---|---|---|
| Today | $ 0.000838 | +0.00% |
| Apr 18, 2026 | $ 0.00084 | -0.88% |
| Apr 17, 2026 | $ 0.000866 | +3.34% |
| Apr 16, 2026 | $ 0.000837 | +0.74% |
| Apr 15, 2026 | $ 0.000832 | +0.34% |
| Apr 14, 2026 | $ 0.000827 | -1.40% |
| Apr 13, 2026 | $ 0.000836 | +2.45% |
| Apr 12, 2026 | $ 0.000816 | -3.12% |
| Apr 11, 2026 | $ 0.000841 | +1.41% |
| Apr 10, 2026 | $ 0.000829 | +4.73% |
| Apr 9, 2026 | $ 0.000792 | +11.99% |
| Apr 8, 2026 | $ 0.000708 | -1.33% |
| Apr 7, 2026 | $ 0.000722 | +5.24% |
| Apr 6, 2026 | $ 0.000686 | +3.22% |
| Apr 5, 2026 | $ 0.000664 | -0.41% |
| Apr 4, 2026 | $ 0.000667 | -2.17% |
| Apr 3, 2026 | $ 0.000681 | +0.57% |
| Apr 2, 2026 | $ 0.000677 | -1.47% |
| Apr 1, 2026 | $ 0.000687 | -0.02% |
| Mar 31, 2026 | $ 0.000687 | +3.33% |
| Mar 30, 2026 | $ 0.000666 | +0.12% |
| Mar 29, 2026 | $ 0.000665 | +0.21% |
| Mar 28, 2026 | $ 0.000663 | +0.29% |
| Mar 27, 2026 | $ 0.000661 | -2.21% |
| Mar 26, 2026 | $ 0.000675 | -3.84% |
| Mar 25, 2026 | $ 0.000702 | +0.20% |
| Mar 24, 2026 | $ 0.0007 | +0.64% |
| Mar 23, 2026 | $ 0.000695 | +2.44% |
| Mar 22, 2026 | $ 0.00068 | -1.44% |
| Mar 21, 2026 | $ 0.000697 | -0.77% |
| Mar 20, 2026 | $ 0.000702 | +0.83% |
| Mar 19, 2026 | $ 0.000696 | -2.46% |
| Mar 18, 2026 | $ 0.000714 | -3.17% |
| Mar 17, 2026 | $ 0.000737 | -0.35% |
| Mar 16, 2026 | $ 0.000738 | +5.58% |
| Mar 15, 2026 | $ 0.000699 | +3.16% |
| Mar 14, 2026 | $ 0.000677 | -1.86% |
| Mar 13, 2026 | $ 0.000691 | -0.67% |
| Mar 12, 2026 | $ 0.000695 | +1.14% |
| Mar 11, 2026 | $ 0.000687 | +1.78% |
| Mar 10, 2026 | $ 0.000673 | +0.77% |
| Mar 9, 2026 | $ 0.000667 | +2.06% |
| Mar 8, 2026 | $ 0.000657 | +0.09% |
| Mar 7, 2026 | $ 0.000656 | -0.82% |
| Mar 6, 2026 | $ 0.000662 | -1.45% |
| Mar 5, 2026 | $ 0.000673 | -2.71% |
| Mar 4, 2026 | $ 0.000692 | +3.45% |
| Mar 3, 2026 | $ 0.000669 | -1.08% |
| Mar 2, 2026 | $ 0.000676 | +2.21% |
| Mar 1, 2026 | $ 0.000661 | -2.71% |
Previous Next