Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.592
+2.78%
$ 5.92 million $ 41
Today, at 9 AM $ 0.592
+3.78%
$ 5.92 million $ 41
Today, at 8 AM $ 0.589
+2.56%
$ 5.89 million $ 41
Today, at 7 AM $ 0.573
-0.80%
$ 5.73 million $ 2
Today, at 6 AM $ 0.549
+0.00%
$ 5.49 million $ 1
Today, at 5 AM $ 0.593
+8.19%
$ 5.93 million $ 41
Yesterday, at 2 PM $ 0.00055
+0.02%
$ 5,496 $ 1
Jul 25, 11 PM $ 0.000544
-25.22%
$ 5,442 $ 3
Jul 25, 10 PM $ 0.000547
-24.97%
$ 5,466 $ 69
Jul 25, 9 PM $ 0.000547
-2.36%
$ 5,468 $ 164
Jul 25, 8 PM $ 0.00056
+0.01%
$ 5,601 $ 227
Jul 25, 7 PM $ 0.00056
-0.93%
$ 5,602 $ 221
Jul 25, 6 PM $ 0.00056
-24.08%
$ 5,601 $ 216
Jul 25, 5 PM $ 0.000737
+1.25%
$ 7,368 $ 158
Jul 25, 4 PM $ 0.000728
+29.40%
$ 7,283 $ 58
Jul 25, 3 PM $ 0.000562
-0.21%
$ 5,622 $ 23
Jul 24, 12 PM $ 1.1
+0.09%
$ 10.97 million $ 1
Jul 24, 11 AM $ 1.09
+190,928.40%
$ 10.93 million $ 21
Jul 22, 7 AM $ 0.000588
+0.00%
$ 5,877 $ 27
Jul 22, 5 AM $ 0.000593
-0.03%
$ 5,927 $ 7
Jul 21, 11 AM $ 0.000593
+0.00%
$ 5,926 $ 16
Jul 21, 10 AM $ 0.000594
+0.00%
$ 5,935 $ 16
Jul 21, 9 AM $ 0.000593
+0.15%
$ 5,929 $ 16
Jul 21, 8 AM $ 0.000592
+0.00%
$ 5,924 $ 29
Jul 21, 1 AM $ 0.242
+0.00%
$ 2.42 million $ 4,191
Jul 21, 12 AM $ 0.242
+0.00%
$ 2.42 million $ 4,926
Jul 16, 4 PM $ 1.29
-100.00%
$ 12.9 million $ 5,629
Jul 16, 1 PM $ 1.34
-99.99%
$ 13.43 million $ 5,860
Jul 16, 12 PM $ 0.323
-100.00%
$ 3.23 million $ 1,407
Jul 16, 11 AM $ 0.42
+12.99%
$ 4.2 million $ 1,810
Jul 16, 10 AM $ 0.421
+12.96%
$ 4.21 million $ 955
Jul 16, 9 AM $ 0.421
+13.03%
$ 4.21 million $ 1
Jul 16, 8 AM $ 0.361
-100.00%
$ 3.61 million $ 822
Jul 16, 7 AM $ 40.01M
+75,742.89%
$ 400.08 trillion $ 11,723
Jul 16, 6 AM $ 59.39M
+0.00%
$ 593.93 trillion $ 155,840
Jul 16, 5 AM $ 48.44M
-18.45%
$ 484.38 trillion $ 132,738
Jul 16, 4 AM $ 48.44M
-18.45%
$ 484.38 trillion $ 106,532
Jul 16, 3 AM $ 0.449
+0.00%
$ 4.49 million $ 80,102
Jul 16, 2 AM $ 0.449
+0.00%
$ 4.49 million $ 84,924
Jul 16, 1 AM $ 0.449
+0.00%
$ 4.49 million $ 84,931
Jul 16, 12 AM $ 0.449
+0.00%
$ 4.49 million $ 84,931
Jul 15, 11 PM $ 0.449
+0.00%
$ 4.49 million $ 83,329
Jul 15, 10 PM $ 0.449
+0.00%
$ 4.49 million $ 64,099
Jul 15, 9 PM $ 0.449
+0.00%
$ 4.49 million $ 46,471
Jul 15, 8 PM $ 0.449
+0.00%
$ 4.49 million $ 28,843
Jul 15, 7 PM $ 0.449
-0.39%
$ 4.49 million $ 9,613
Jul 15, 6 PM $ 0.451
+0.02%
$ 4.51 million $ 3,216
Jul 15, 5 PM $ 0.451
+0.00%
$ 4.51 million $ 53,081
Jul 15, 4 PM $ 0.451
+0.00%
$ 4.51 million $ 33,778
Jul 15, 3 PM $ 0.451
+24.86%
$ 4.51 million $ 16,084
Download