Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00067
+0.00%
$ 6,699 $ 642
Today, at 2 PM $ 0.000667
-0.50%
$ 6,669 $ 764
Today, at 1 PM $ 0.000667
+0.89%
$ 6,673 $ 766
Today, at 12 PM $ 0.000661
+0.54%
$ 6,609 $ 750
Today, at 11 AM $ 0.000656
+0.02%
$ 6,562 $ 754
Today, at 10 AM $ 0.000664
-0.27%
$ 6,637 $ 715
Today, at 9 AM $ 0.000664
+0.69%
$ 6,639 $ 773
Today, at 8 AM $ 0.000661
-2.22%
$ 6,607 $ 805
Today, at 7 AM $ 0.000673
+0.51%
$ 6,729 $ 836
Today, at 6 AM $ 0.000671
+0.91%
$ 6,709 $ 845
Today, at 5 AM $ 0.000662
-2.01%
$ 6,616 $ 852
Today, at 4 AM $ 0.000673
-1.25%
$ 6,733 $ 831
Today, at 3 AM $ 0.000679
-1.10%
$ 6,791 $ 828
Today, at 2 AM $ 0.000688
+0.23%
$ 6,875 $ 823
Today, at 1 AM $ 0.000684
-0.78%
$ 6,844 $ 828
Today, at 12 AM $ 0.000691
-0.46%
$ 6,913 $ 843
Yesterday, at 11 PM $ 0.000692
+0.21%
$ 6,917 $ 847
Yesterday, at 10 PM $ 0.000694
+0.58%
$ 6,942 $ 906
Yesterday, at 9 PM $ 0.000691
+2.02%
$ 6,908 $ 906
Yesterday, at 8 PM $ 0.000675
+1.50%
$ 6,750 $ 822
Yesterday, at 7 PM $ 0.000667
-1.61%
$ 6,665 $ 842
Yesterday, at 6 PM $ 0.000677
-0.35%
$ 6,769 $ 883
Yesterday, at 5 PM $ 0.000678
+0.93%
$ 6,783 $ 895
Yesterday, at 4 PM $ 0.000674
-2.66%
$ 6,741 $ 905
Yesterday, at 3 PM $ 0.000692
+2.44%
$ 6,925 $ 917
Yesterday, at 2 PM $ 0.000676
+3.53%
$ 6,760 $ 753
Yesterday, at 1 PM $ 0.000662
-0.38%
$ 6,618 $ 704
Yesterday, at 12 PM $ 0.000656
-0.86%
$ 6,557 $ 660
Yesterday, at 11 AM $ 0.000669
+0.08%
$ 6,688 $ 648
Yesterday, at 10 AM $ 0.000669
+2.10%
$ 6,688 $ 653
Yesterday, at 9 AM $ 0.00066
+1.41%
$ 6,597 $ 584
Yesterday, at 8 AM $ 0.000645
-0.50%
$ 6,451 $ 604
Yesterday, at 7 AM $ 0.000647
+0.30%
$ 6,474 $ 588
Yesterday, at 6 AM $ 0.000647
-0.65%
$ 6,474 $ 579
Yesterday, at 5 AM $ 0.000653
+0.75%
$ 6,527 $ 567
Yesterday, at 4 AM $ 0.000645
+0.37%
$ 6,450 $ 569
Yesterday, at 3 AM $ 0.000641
+0.14%
$ 6,413 $ 582
Yesterday, at 2 AM $ 0.00064
-0.72%
$ 6,403 $ 578
Yesterday, at 1 AM $ 0.000644
+0.14%
$ 6,443 $ 580
Yesterday, at 12 AM $ 0.000641
-0.69%
$ 6,412 $ 572
Jun 6, 11 PM $ 0.000647
+2.02%
$ 6,466 $ 566
Jun 6, 10 PM $ 0.000633
-0.15%
$ 6,328 $ 495
Jun 6, 9 PM $ 0.000634
+1.51%
$ 6,343 $ 503
Jun 6, 8 PM $ 0.000632
+2.29%
$ 6,316 $ 509
Jun 6, 7 PM $ 0.000618
-0.39%
$ 6,176 $ 478
Jun 6, 6 PM $ 0.000622
-0.08%
$ 6,221 $ 469
Jun 6, 5 PM $ 0.000622
-2.11%
$ 6,223 $ 465
Jun 6, 4 PM $ 0.000637
+0.69%
$ 6,367 $ 446
Jun 6, 3 PM $ 0.000632
-0.78%
$ 6,322 $ 431
Jun 6, 2 PM $ 0.000639
+0.27%
$ 6,388 $ 497
Download