0xAISwap Historical Data

0XAISWAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.27
+5.20%
$ 270,148 $ 11,007
Oct 27, 2024 $ 0.257
+6.32%
$ 256,825 $ 1,269
Oct 26, 2024 $ 0.242
-2.61%
$ 241,526 $ 2,207
Oct 25, 2024 $ 0.241
+14.92%
$ 241,065 $ 8,464
Oct 24, 2024 $ 0.211
+5.22%
$ 211,348 $ 1,045
Oct 23, 2024 $ 0.201
+1.50%
$ 200,944 $ 905
Oct 22, 2024 $ 0.198
-3.59%
$ 197,788 $ 427
Oct 21, 2024 $ 0.205
+1.74%
$ 205,184 $ 296
Oct 20, 2024 $ 0.202
+3.80%
$ 201,531 $ 1,285
Oct 19, 2024 $ 0.2
+0.05%
$ 200,115 $ 760
Oct 18, 2024 $ 0.204
+7.93%
$ 203,800 $ 1,811
Oct 17, 2024 $ 0.189
+0.68%
$ 188,781 $ 1,039
Oct 16, 2024 $ 0.187
-0.80%
$ 187,420 $ 1,672
Oct 15, 2024 $ 0.191
-8.38%
$ -- $ 2,400
Oct 14, 2024 $ 0.208
+2.68%
$ 208,185 $ 3,283
Oct 13, 2024 $ 0.21
+1.63%
$ 209,968 $ 1,650
Oct 12, 2024 $ 0.207
-5.62%
$ 206,683 $ 437
Oct 11, 2024 $ 0.203
+10.87%
$ 202,617 $ 5,530
Oct 10, 2024 $ 0.183
-16.92%
$ 182,664 $ 3,422
Oct 9, 2024 $ 0.22
-3.03%
$ 219,848 $ 1,840
Oct 8, 2024 $ 0.233
-19.51%
$ 233,257 $ 7,581
Oct 7, 2024 $ 0.289
-9.01%
$ 289,490 $ 9,859
Oct 6, 2024 $ 0.318
+19.46%
$ 318,074 $ 6,976
Oct 5, 2024 $ 0.266
+29.78%
$ 266,220 $ 11,004
Oct 4, 2024 $ 0.205
+34.25%
$ 205,041 $ 5,880
Oct 3, 2024 $ 0.153
-4.47%
$ 152,642 $ 1,222
Oct 2, 2024 $ 0.162
-2.69%
$ 161,612 $ 1,102
Sep 30, 2024 $ 0.181
-1.54%
$ -- $ 3,035
Sep 29, 2024 $ 0.184
+0.40%
$ 183,502 $ 3,057
Sep 26, 2024 $ 0.17
+0.06%
$ -- $ 3,247
Sep 25, 2024 $ 0.17
-12.32%
$ 169,902 $ 3,243
Sep 24, 2024 $ 0.194
+0.31%
$ 193,825 $ 3,967
Sep 22, 2024 $ 0.211
-1.07%
$ 210,263 $ 2,186
Sep 21, 2024 $ 0.213
+1.71%
$ 212,654 $ 2,206
Sep 20, 2024 $ 0.212
-0.58%
$ -- $ 3,062
Sep 19, 2024 $ 0.202
+1.65%
$ -- $ 3,557
Sep 16, 2024 $ 0.208
-1.19%
$ 207,138 $ 2,775
Sep 15, 2024 $ 0.211
-0.74%
$ 210,792 $ 2,811
Sep 14, 2024 $ 0.212
+21.00%
$ 212,407 $ 4,832
Sep 13, 2024 $ 0.176
+26.71%
$ 175,543 $ 4,379
Sep 12, 2024 $ 0.139
-32.84%
$ 138,612 $ 20,556
Sep 11, 2024 $ 0.245
-1.66%
$ 244,858 $ 4,143
Sep 10, 2024 $ 0.25
+13.53%
$ 250,155 $ 14,851
Sep 9, 2024 $ 0.22
+39.41%
$ 220,450 $ 24,520
Sep 5, 2024 $ 0.111
-3.59%
$ 111,268 $ 4,527
Sep 4, 2024 $ 0.114
+0.26%
$ 114,408 $ 4,708
Sep 3, 2024 $ 0.117
-3.60%
$ -- $ 5,284
Sep 2, 2024 $ 0.121
+2.06%
$ 121,318 $ 5,404
Aug 2, 2024 $ 0.127
-2.66%
$ -- $ 2,321
Aug 1, 2024 $ 0.131
+1.32%
$ 130,711 $ 2,349