Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xAISwap Historical Data

0XAISWAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.27
+5.20%
$270,148 $11,007
Oct 27, 2024 $0.257
+6.32%
$256,825 $1,269
Oct 26, 2024 $0.242
-2.61%
$241,526 $2,207
Oct 25, 2024 $0.241
+14.92%
$241,065 $8,464
Oct 24, 2024 $0.211
+5.22%
$211,348 $1,045
Oct 23, 2024 $0.201
+1.50%
$200,944 $905
Oct 22, 2024 $0.198
-3.59%
$197,788 $427
Oct 21, 2024 $0.205
+1.74%
$205,184 $296
Oct 20, 2024 $0.202
+3.80%
$201,531 $1,285
Oct 19, 2024 $0.2
+0.05%
$200,115 $760
Oct 18, 2024 $0.204
+7.93%
$203,800 $1,811
Oct 17, 2024 $0.189
+0.68%
$188,781 $1,039
Oct 16, 2024 $0.187
-0.80%
$187,420 $1,672
Oct 15, 2024 $0.191
-8.38%
$-- $2,400
Oct 14, 2024 $0.208
+2.68%
$208,185 $3,283
Oct 13, 2024 $0.21
+1.63%
$209,968 $1,650
Oct 12, 2024 $0.207
-5.62%
$206,683 $437
Oct 11, 2024 $0.203
+10.87%
$202,617 $5,530
Oct 10, 2024 $0.183
-16.92%
$182,664 $3,422
Oct 9, 2024 $0.22
-3.03%
$219,848 $1,840
Oct 8, 2024 $0.233
-19.51%
$233,257 $7,581
Oct 7, 2024 $0.289
-9.01%
$289,490 $9,859
Oct 6, 2024 $0.318
+19.46%
$318,074 $6,976
Oct 5, 2024 $0.266
+29.78%
$266,220 $11,004
Oct 4, 2024 $0.205
+34.25%
$205,041 $5,880
Oct 3, 2024 $0.153
-4.47%
$152,642 $1,222
Oct 2, 2024 $0.162
-2.69%
$161,612 $1,102
Sep 30, 2024 $0.181
-1.54%
$-- $3,035
Sep 29, 2024 $0.184
+0.40%
$183,502 $3,057
Sep 26, 2024 $0.17
+0.06%
$-- $3,247
Sep 25, 2024 $0.17
-12.32%
$169,902 $3,243
Sep 24, 2024 $0.194
+0.31%
$193,825 $3,967
Sep 22, 2024 $0.211
-1.07%
$210,263 $2,186
Sep 21, 2024 $0.213
+1.71%
$212,654 $2,206
Sep 20, 2024 $0.212
-0.58%
$-- $3,062
Sep 19, 2024 $0.202
+1.65%
$-- $3,557
Sep 16, 2024 $0.208
-1.19%
$207,138 $2,775
Sep 15, 2024 $0.211
-0.74%
$210,792 $2,811
Sep 14, 2024 $0.212
+21.00%
$212,407 $4,832
Sep 13, 2024 $0.176
+26.71%
$175,543 $4,379
Sep 12, 2024 $0.139
-32.84%
$138,612 $20,556
Sep 11, 2024 $0.245
-1.66%
$244,858 $4,143
Sep 10, 2024 $0.25
+13.53%
$250,155 $14,851
Sep 9, 2024 $0.22
+39.41%
$220,450 $24,520
Sep 5, 2024 $0.111
-3.59%
$111,268 $4,527
Sep 4, 2024 $0.114
+0.26%
$114,408 $4,708
Sep 3, 2024 $0.117
-3.60%
$-- $5,284
Sep 2, 2024 $0.121
+2.06%
$121,318 $5,404
Aug 2, 2024 $0.127
-2.66%
$-- $2,321
Aug 1, 2024 $0.131
+1.32%
$130,711 $2,349