Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xAISwap Historical Data

0XAISWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.161
+3.00%
$-- $3,664
Jul 28, 2024 $0.156
+1.52%
$156,091 $3,533
Jul 25, 2024 $0.163
-6.94%
$162,605 $3,120
Jul 24, 2024 $0.175
-10.46%
$174,696 $3,320
Jul 23, 2024 $0.195
+0.18%
$195,162 $3,903
Jul 19, 2024 $0.188
+0.43%
$-- $2,855
Jul 18, 2024 $0.187
-0.07%
$187,007 $2,844
Jul 16, 2024 $0.179
-0.67%
$-- $2,824
Jul 15, 2024 $0.18
+4.86%
$180,359 $2,813
Jul 11, 2024 $0.167
+0.21%
$167,283 $3,196
Jul 10, 2024 $0.167
-1.01%
$166,976 $15,178
Jul 9, 2024 $0.169
-19.26%
$168,713 $16,453
Jul 7, 2024 $0.249
-1.87%
$-- $7,510
Jul 6, 2024 $0.254
+2.58%
$253,654 $7,549
Jul 4, 2024 $0.31
-2.65%
$-- $2,992
Jul 3, 2024 $0.319
-2.12%
$318,933 $3,045
Jul 2, 2024 $0.322
+0.23%
$-- $6,826
Jul 1, 2024 $0.32
-1.69%
$320,636 $6,802
Jun 30, 2024 $0.298
+2.01%
$298,101 $3,410
Jun 29, 2024 $0.292
-0.03%
$292,149 $1,671
Jun 26, 2024 $0.27
-1.51%
$270,014 $2,641
Jun 25, 2024 $0.274
+0.03%
$274,129 $2,681
Jun 24, 2024 $0.265
-2.49%
$264,782 $3,127
Jun 23, 2024 $0.272
-0.13%
$271,566 $3,214
Jun 22, 2024 $0.285
-0.63%
$285,207 $5,419
Jun 21, 2024 $0.287
+0.10%
$287,083 $5,454
Jun 18, 2024 $0.293
-2.48%
$292,965 $1,987
Jun 17, 2024 $0.3
-7.10%
$300,169 $7,053
Jun 9, 2024 $0.378
-0.01%
$-- $1,999
Jun 8, 2024 $0.378
+0.06%
$377,633 $1,999
Jun 1, 2024 $0.392
+1.11%
$-- $5,579
May 31, 2024 $0.388
-0.54%
$388,295 $5,511
May 29, 2024 $0.451
-0.65%
$-- $6,970
May 28, 2024 $0.455
-1.27%
$454,541 $7,026
May 24, 2024 $0.475
-1.59%
$-- $2,227
May 23, 2024 $0.481
-1.62%
$480,973 $2,257
May 17, 2024 $0.393
+4.78%
$392,741 $3,085
May 16, 2024 $0.375
-15.71%
$374,732 $15,452
May 15, 2024 $0.445
-6.85%
$444,971 $5,851
May 14, 2024 $0.478
-1.17%
$477,766 $3,449
May 13, 2024 $0.472
+1.09%
$-- $4,742
May 12, 2024 $0.467
+7.27%
$467,375 $4,692
May 11, 2024 $0.436
+7.45%
$435,543 $2,765
May 10, 2024 $0.405
-11.03%
$405,481 $11,420
May 9, 2024 $0.456
-19.29%
$455,605 $10,619
May 8, 2024 $0.564
+2.40%
$564,439 $2,144
May 7, 2024 $0.552
+15.87%
$552,226 $13,830
May 6, 2024 $0.477
-0.93%
$476,515 $2,640
May 5, 2024 $0.484
+1.20%
$-- $2,907
May 4, 2024 $0.478
-2.27%
$477,752 $2,873