Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xAISwap Historical Data

0XAISWAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $2.23
+27.24%
$2.23 million $86,570
Mar 10, 2024 $1.75
+2.83%
$1.75 million $11,778
Mar 9, 2024 $1.7
-20.78%
$1.7 million $50,624
Mar 8, 2024 $2.15
+6.88%
$2.15 million $71,267
Mar 7, 2024 $2.01
+16.99%
$2.01 million $38,217
Mar 6, 2024 $1.72
+28.99%
$1.72 million $37,544
Mar 5, 2024 $1.34
-2.83%
$1.34 million $17,313
Mar 4, 2024 $1.37
-1.88%
$1.37 million $55,600
Mar 3, 2024 $1.4
+3.30%
$1.4 million $35,276
Mar 2, 2024 $1.35
+3.70%
$1.35 million $38,365
Mar 1, 2024 $1.31
-7.42%
$1.31 million $43,984
Feb 29, 2024 $1.41
-10.55%
$1.41 million $23,778
Feb 28, 2024 $1.58
-2.19%
$1.58 million $28,152
Feb 27, 2024 $1.61
+4.52%
$1.61 million $37,238
Feb 26, 2024 $1.54
-15.16%
$1.54 million $45,158
Feb 25, 2024 $1.82
+9.11%
$1.82 million $113,844
Feb 24, 2024 $1.66
+7.41%
$1.66 million $31,615
Feb 23, 2024 $1.55
-6.73%
$1.55 million $93,565
Feb 22, 2024 $1.66
+10.93%
$1.66 million $31,346
Feb 21, 2024 $1.5
-7.41%
$1.5 million $17,893
Feb 20, 2024 $1.62
+3.13%
$1.62 million $32,671
Feb 19, 2024 $1.57
+39.54%
$1.57 million $136,266
Feb 18, 2024 $1.12
+17.96%
$1.12 million $24,138
Feb 17, 2024 $0.953
-1.39%
$953,061 $3,975
Feb 16, 2024 $0.967
+14.97%
$967,276 $15,176
Feb 15, 2024 $0.841
-0.77%
$841,406 $2,238
Feb 14, 2024 $0.81
+4.14%
$809,672 $2,922
Feb 13, 2024 $0.777
-12.18%
$777,186 $11,604
Feb 12, 2024 $0.884
+7.38%
$884,140 $4,083
Feb 11, 2024 $0.823
-1.93%
$822,812 $5,961
Feb 10, 2024 $0.839
-6.26%
$838,847 $3,137
Feb 9, 2024 $0.895
-1.60%
$895,203 $5,900
Feb 8, 2024 $0.91
+0.18%
$910,063 $35,680
Feb 7, 2024 $0.909
-5.68%
$908,513 $13,059
Feb 6, 2024 $0.963
-2.91%
$963,365 $30,090
Feb 5, 2024 $0.992
-5.96%
$991,988 $51,807
Feb 4, 2024 $1.05
-11.70%
$1.05 million $24,243
Feb 3, 2024 $1.19
-2.32%
$1.19 million $25,313
Feb 2, 2024 $1.22
+11.02%
$1.22 million $62,866
Feb 1, 2024 $1.1
-4.96%
$1.1 million $46,889
Jan 31, 2024 $1.16
+16.96%
$1.16 million $43,265
Jan 30, 2024 $0.99
-0.98%
$990,259 $24,054
Jan 29, 2024 $1
-18.05%
$999,567 $30,586
Jan 28, 2024 $1.22
+13.56%
$1.22 million $6,521
Jan 27, 2024 $1.07
-15.48%
$1.07 million $18,071
Jan 26, 2024 $1.27
+5.63%
$1.27 million $16,158
Jan 25, 2024 $1.2
-0.31%
$1.2 million $7,945
Jan 24, 2024 $1.21
+12.00%
$1.21 million $40,454
Jan 23, 2024 $1.08
-16.11%
$1.08 million $28,821
Jan 22, 2024 $1.29
-10.58%
$1.29 million $8,644