0xAISwap Historical Data

0XAISWAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 2.23
+27.24%
$ 2.23 million $ 86,570
Mar 10, 2024 $ 1.75
+2.83%
$ 1.75 million $ 11,778
Mar 9, 2024 $ 1.7
-20.78%
$ 1.7 million $ 50,624
Mar 8, 2024 $ 2.15
+6.88%
$ 2.15 million $ 71,267
Mar 7, 2024 $ 2.01
+16.99%
$ 2.01 million $ 38,217
Mar 6, 2024 $ 1.72
+28.99%
$ 1.72 million $ 37,544
Mar 5, 2024 $ 1.34
-2.83%
$ 1.34 million $ 17,313
Mar 4, 2024 $ 1.37
-1.88%
$ 1.37 million $ 55,600
Mar 3, 2024 $ 1.4
+3.30%
$ 1.4 million $ 35,276
Mar 2, 2024 $ 1.35
+3.70%
$ 1.35 million $ 38,365
Mar 1, 2024 $ 1.31
-7.42%
$ 1.31 million $ 43,984
Feb 29, 2024 $ 1.41
-10.55%
$ 1.41 million $ 23,778
Feb 28, 2024 $ 1.58
-2.19%
$ 1.58 million $ 28,152
Feb 27, 2024 $ 1.61
+4.52%
$ 1.61 million $ 37,238
Feb 26, 2024 $ 1.54
-15.16%
$ 1.54 million $ 45,158
Feb 25, 2024 $ 1.82
+9.11%
$ 1.82 million $ 113,844
Feb 24, 2024 $ 1.66
+7.41%
$ 1.66 million $ 31,615
Feb 23, 2024 $ 1.55
-6.73%
$ 1.55 million $ 93,565
Feb 22, 2024 $ 1.66
+10.93%
$ 1.66 million $ 31,346
Feb 21, 2024 $ 1.5
-7.41%
$ 1.5 million $ 17,893
Feb 20, 2024 $ 1.62
+3.13%
$ 1.62 million $ 32,671
Feb 19, 2024 $ 1.57
+39.54%
$ 1.57 million $ 136,266
Feb 18, 2024 $ 1.12
+17.96%
$ 1.12 million $ 24,138
Feb 17, 2024 $ 0.953
-1.39%
$ 953,061 $ 3,975
Feb 16, 2024 $ 0.967
+14.97%
$ 967,276 $ 15,176
Feb 15, 2024 $ 0.841
-0.77%
$ 841,406 $ 2,238
Feb 14, 2024 $ 0.81
+4.14%
$ 809,672 $ 2,922
Feb 13, 2024 $ 0.777
-12.18%
$ 777,186 $ 11,604
Feb 12, 2024 $ 0.884
+7.38%
$ 884,140 $ 4,083
Feb 11, 2024 $ 0.823
-1.93%
$ 822,812 $ 5,961
Feb 10, 2024 $ 0.839
-6.26%
$ 838,847 $ 3,137
Feb 9, 2024 $ 0.895
-1.60%
$ 895,203 $ 5,900
Feb 8, 2024 $ 0.91
+0.18%
$ 910,063 $ 35,680
Feb 7, 2024 $ 0.909
-5.68%
$ 908,513 $ 13,059
Feb 6, 2024 $ 0.963
-2.91%
$ 963,365 $ 30,090
Feb 5, 2024 $ 0.992
-5.96%
$ 991,988 $ 51,807
Feb 4, 2024 $ 1.05
-11.70%
$ 1.05 million $ 24,243
Feb 3, 2024 $ 1.19
-2.32%
$ 1.19 million $ 25,313
Feb 2, 2024 $ 1.22
+11.02%
$ 1.22 million $ 62,866
Feb 1, 2024 $ 1.1
-4.96%
$ 1.1 million $ 46,889
Jan 31, 2024 $ 1.16
+16.96%
$ 1.16 million $ 43,265
Jan 30, 2024 $ 0.99
-0.98%
$ 990,259 $ 24,054
Jan 29, 2024 $ 1
-18.05%
$ 999,567 $ 30,586
Jan 28, 2024 $ 1.22
+13.56%
$ 1.22 million $ 6,521
Jan 27, 2024 $ 1.07
-15.48%
$ 1.07 million $ 18,071
Jan 26, 2024 $ 1.27
+5.63%
$ 1.27 million $ 16,158
Jan 25, 2024 $ 1.2
-0.31%
$ 1.2 million $ 7,945
Jan 24, 2024 $ 1.21
+12.00%
$ 1.21 million $ 40,454
Jan 23, 2024 $ 1.08
-16.11%
$ 1.08 million $ 28,821
Jan 22, 2024 $ 1.29
-10.58%
$ 1.29 million $ 8,644