Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xAISwap Historical Data

0XAISWAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $1.44
+6.10%
$1.44 million $22,732
Jan 20, 2024 $1.36
-7.24%
$1.36 million $12,625
Jan 19, 2024 $1.46
+18.60%
$1.46 million $59,107
Jan 18, 2024 $1.23
-6.24%
$1.23 million $22,302
Jan 17, 2024 $1.31
-7.94%
$1.31 million $27,485
Jan 16, 2024 $1.45
+16.11%
$1.45 million $8,883
Jan 15, 2024 $1.25
-5.11%
$1.25 million $7,132
Jan 14, 2024 $1.32
-0.95%
$1.32 million $15,772
Jan 13, 2024 $1.33
-19.69%
$1.33 million $51,437
Jan 12, 2024 $1.65
+8.58%
$1.65 million $142,217
Jan 11, 2024 $1.52
+4.58%
$1.52 million $27,801
Jan 10, 2024 $1.46
-17.16%
$1.46 million $32,430
Jan 9, 2024 $1.76
-1.39%
$1.76 million $119,098
Jan 8, 2024 $1.78
+52.36%
$1.78 million $253,798
Jan 7, 2024 $1.17
+19.78%
$1.17 million $14,781
Jan 6, 2024 $0.976
-18.61%
$976,389 $35,843
Jan 5, 2024 $1.2
+0.66%
$1.2 million $14,688
Jan 4, 2024 $1.16
-6.74%
$1.16 million $74,590
Jan 3, 2024 $1.24
-9.78%
$1.24 million $29,144
Jan 2, 2024 $1.37
+10.40%
$1.37 million $68,452
Jan 1, 2024 $1.24
+11.58%
$1.24 million $32,094
Dec 31, 2023 $1.12
+5.58%
$1.12 million $5,473
Dec 30, 2023 $1.06
-3.79%
$1.06 million $17,915
Dec 29, 2023 $1.1
+6.13%
$1.1 million $15,321
Dec 28, 2023 $1.04
-10.23%
$1.04 million $93,484
Dec 27, 2023 $1.15
+15.01%
$1.15 million $85,001
Dec 26, 2023 $1
-11.87%
$1 million $14,086
Dec 25, 2023 $1.14
+31.54%
$1.14 million $28,307
Dec 24, 2023 $0.866
-3.69%
$865,956 $19,966
Dec 23, 2023 $0.9
-23.50%
$899,839 $16,847
Dec 22, 2023 $1.18
+8.35%
$1.18 million $14,583
Dec 21, 2023 $1.09
+5.49%
$1.09 million $62,327
Dec 20, 2023 $1.03
-22.67%
$1.03 million $67,773
Dec 19, 2023 $1.33
+19.11%
$1.33 million $80,456
Dec 18, 2023 $1.11
-7.82%
$1.11 million $19,432
Dec 17, 2023 $1.2
-8.61%
$1.2 million $26,257
Dec 16, 2023 $1.31
+3.12%
$1.31 million $52,952
Dec 15, 2023 $1.27
-24.32%
$1.27 million $42,170
Dec 14, 2023 $1.68
+5.20%
$1.68 million $34,548
Dec 13, 2023 $1.6
+6.94%
$1.6 million $60,811
Dec 12, 2023 $1.5
+10.55%
$1.5 million $52,452
Dec 11, 2023 $1.35
-1.10%
$1.35 million $164,093
Dec 10, 2023 $1.37
+8.26%
$1.37 million $39,212
Dec 9, 2023 $1.28
-8.61%
$1.28 million $77,051
Dec 8, 2023 $1.4
+2.00%
$1.4 million $27,814
Dec 7, 2023 $1.37
+18.42%
$1.37 million $109,003
Dec 6, 2023 $1.14
-31.82%
$1.14 million $213,436
Dec 5, 2023 $1.68
+42.41%
$1.68 million $185,628
Dec 4, 2023 $1.18
+0.85%
$1.18 million $44,935
Dec 3, 2023 $1.17
+5.97%
$1.17 million $237,872