Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 6 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 5 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 4 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 3 AM $129.75
+0.00%
$-- $1.01 billion
Jul 4, 2 AM $129.75
+0.00%
$-- $1.01 billion
Jul 4, 1 AM $129.75
+0.00%
$-- $1.01 billion
Jul 4, 12 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 11 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 10 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 9 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 8 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 7 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 6 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 5 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 4 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 3 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 2 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 1 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 12 PM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 11 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 10 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 9 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 8 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 7 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 6 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 5 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 4 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 3 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 2 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 1 AM $129.75
+0.00%
$-- $1.01 billion
Jul 3, 12 AM $129.75
+0.00%
$-- $1.01 billion
Jul 2, 11 PM $129.75
+0.15%
$-- $1.01 billion
Jul 2, 10 PM $129.55
-0.12%
$-- $1.01 billion
Jul 2, 9 PM $129.7
+0.12%
$-- $1.01 billion
Jul 2, 8 PM $129.55
+0.01%
$-- $958.25 million
Jul 2, 7 PM $129.51
+0.68%
$-- $584.55 million
Jul 2, 6 PM $128.64
+0.33%
$-- $444.57 million
Jul 2, 5 PM $128.21
+0.00%
$-- $385.87 million
Jul 2, 4 PM $128.21
+0.01%
$-- $330.47 million
Jul 2, 3 PM $128.2
-0.60%
$-- $266.99 million
Jul 2, 2 PM $128.97
+1.03%
$-- $179.35 million
Jul 2, 1 PM $127.61
+1.58%
$-- $51.06 million
Jul 2, 12 PM $125.62
-0.33%
$-- $1.29 million
Jul 2, 11 AM $126.04
-0.29%
$-- $1.13 million
Jul 2, 10 AM $126.41
+0.14%
$-- $529,242
Jul 2, 9 AM $126.23
+0.21%
$-- $370,808
Jul 2, 8 AM $125.97
+0.06%
$-- $274,556
Jul 2, 7 AM $125.89
+0.00%
$-- $1.35 billion
Jul 2, 6 AM $125.89
+0.31%
$-- $1.35 billion