Coinranking
Merck & Co (Reality Tokenized) Historical Data
rMRK
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $131.14 | +0.78% | ||
| Jul 23, 2026 | $130.13 | +2.20% | ||
| Jul 22, 2026 | $127.33 | +0.90% | ||
| Jul 21, 2026 | $126.2 | +1.53% | ||
| Jul 20, 2026 | $124.97 | -2.02% | ||
| Jul 19, 2026 | $127.55 | +0.00% | ||
| Jul 18, 2026 | $127.55 | -0.01% | ||
| Jul 17, 2026 | $127.57 | -0.65% | ||
| Jul 16, 2026 | $128.41 | +4.02% | ||
| Jul 15, 2026 | $123.45 | +2.11% | ||
| Jul 14, 2026 | $120.9 | -2.45% | ||
| Jul 13, 2026 | $123.94 | +0.28% | ||
| Jul 12, 2026 | $123.59 | +0.00% | ||
| Jul 11, 2026 | $123.59 | +0.00% | ||
| Jul 10, 2026 | $122.96 | -1.40% | ||
| Jul 9, 2026 | $124.71 | -1.10% | ||
| Jul 8, 2026 | $126.1 | -1.68% | ||
| Jul 7, 2026 | $128.26 | +0.66% | ||
| Jul 6, 2026 | $127.42 | -1.80% | ||
| Jul 5, 2026 | $129.75 | +0.00% | ||
| Jul 4, 2026 | $129.75 | +0.00% | ||
| Jul 3, 2026 | $129.75 | +0.00% | ||
| Jul 2, 2026 | $129.75 | +3.48% | ||
| Jul 1, 2026 | $125.39 | -1.89% | ||
| Jun 30, 2026 | $127.82 | -0.64% | ||
| Jun 29, 2026 | $128.64 | +0.32% | ||
| Jun 28, 2026 | $128.23 | +0.00% | ||
| Jun 27, 2026 | $128.23 | +0.00% | ||
| Jun 26, 2026 | $128.23 | +2.39% | ||
| Jun 25, 2026 | $125.24 | +4.39% | ||
| Jun 24, 2026 | $119.97 | +0.44% | ||
| Jun 23, 2026 | $119.45 | +3.92% | ||
| Jun 22, 2026 | $114.94 | +0.75% | ||
| Jun 21, 2026 | $114.08 | +0.00% | ||
| Jun 20, 2026 | $114.08 | +0.00% | ||
| Jun 19, 2026 | $114.08 | +0.00% | ||
| Jun 18, 2026 | $114.08 | -1.36% | ||
| Jun 17, 2026 | $115.65 | +0.37% | ||
| Jun 16, 2026 | $115.22 | +0.06% | ||
| Jun 15, 2026 | $115.15 | -3.43% | ||
| Jun 14, 2026 | $119.24 | +0.00% | ||
| Jun 13, 2026 | $119.24 | +0.00% | ||
| Jun 12, 2026 | $119.24 | -1.29% | ||
| Jun 11, 2026 | $120.8 | +1.51% | ||
Previous