Merck & Co (Reality Tokenized) Historical Data

rMRK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 125.5
+0.09%
$ -- $ 1.35 billion
Jul 2, 4 AM $ 125.39
+0.00%
$ -- $ 1.35 billion
Jul 2, 3 AM $ 125.39
+0.48%
$ -- $ 1.35 billion
Jul 2, 2 AM $ 124.79
+0.22%
$ -- $ 1.35 billion
Jul 2, 1 AM $ 124.51
-0.26%
$ -- $ 1.35 billion
Jul 2, 12 AM $ 124.84
-0.44%
$ -- $ 1.35 billion
Jul 1, 11 PM $ 125.39
+0.42%
$ -- $ 1.35 billion
Jul 1, 10 PM $ 124.87
+0.00%
$ -- $ 1.35 billion
Jul 1, 9 PM $ 124.87
-0.37%
$ -- $ 1.35 billion
Jul 1, 8 PM $ 125.34
-0.05%
$ -- $ 1.27 billion
Jul 1, 7 PM $ 125.39
+0.00%
$ -- $ 772.3 million
Jul 1, 6 PM $ 125.39
-0.53%
$ -- $ 555.86 million
Jul 1, 5 PM $ 126.06
-0.09%
$ -- $ 465.16 million
Jul 1, 4 PM $ 126.19
-0.17%
$ -- $ 373.16 million
Jul 1, 3 PM $ 126.42
-0.61%
$ -- $ 301.07 million
Jul 1, 2 PM $ 127.2
+1.02%
$ -- $ 202.06 million
Jul 1, 1 PM $ 125.93
-1.71%
$ -- $ 85.87 million
Jul 1, 12 PM $ 128.12
+0.19%
$ -- $ 449,506
Jul 1, 11 AM $ 127.88
-0.57%
$ -- $ 345,622
Jul 1, 10 AM $ 128.61
+0.23%
$ -- $ 299,688
Jul 1, 9 AM $ 128.32
+0.39%
$ -- $ 146,792
Jul 1, 8 AM $ 127.82
-0.03%
$ -- $ 138,482
Jul 1, 7 AM $ 127.86
-0.23%
$ -- $ 1.52 billion
Jul 1, 6 AM $ 128.16
-0.07%
$ -- $ 1.52 billion
Jul 1, 5 AM $ 128.25
+0.03%
$ -- $ 1.52 billion
Jul 1, 4 AM $ 128.21
+0.09%
$ -- $ 1.52 billion
Jul 1, 3 AM $ 128.1
-0.06%
$ -- $ 1.52 billion
Jul 1, 2 AM $ 128.18
-0.25%
$ -- $ 1.52 billion
Jul 1, 1 AM $ 128.5
+0.31%
$ -- $ 1.52 billion
Jul 1, 12 AM $ 128.1
+0.23%
$ -- $ 1.52 billion
Jun 30, 11 PM $ 127.82
-0.40%
$ -- $ 1.52 billion
Jun 30, 10 PM $ 128.34
+0.07%
$ -- $ 1.52 billion
Jun 30, 9 PM $ 128.25
+0.41%
$ -- $ 1.52 billion
Jun 30, 8 PM $ 127.73
-0.51%
$ -- $ 1.52 billion
Jun 30, 7 PM $ 128.34
-0.47%
$ -- $ 878.34 million
Jun 30, 6 PM $ 128.94
+0.40%
$ -- $ 661.81 million
Jun 30, 5 PM $ 128.41
-0.22%
$ -- $ 588.25 million
Jun 30, 4 PM $ 128.69
+0.24%
$ -- $ 532.15 million
Jun 30, 3 PM $ 128.41
+1.09%
$ -- $ 434.55 million
Jun 30, 2 PM $ 127.01
-0.65%
$ -- $ 320.62 million
Jun 30, 1 PM $ 127.85
-0.49%
$ -- $ 145.82 million
Jun 30, 12 PM $ 128.48
-0.11%
$ -- $ 2.76 million
Jun 30, 11 AM $ 128.62
+0.24%
$ -- $ 2.65 million
Jun 30, 10 AM $ 128.31
-0.46%
$ -- $ 2.44 million
Jun 30, 9 AM $ 128.9
+0.00%
$ -- $ 237,057
Jun 30, 8 AM $ 128.9
+0.20%
$ -- $ 105,609
Jun 30, 7 AM $ 128.64
-0.02%
$ -- $ 1.24 billion
Jun 30, 6 AM $ 128.67
-0.11%
$ -- $ 1.24 billion
Jun 30, 5 AM $ 128.81
+0.05%
$ -- $ 1.24 billion
Jun 30, 4 AM $ 128.74
-0.39%
$ -- $ 1.24 billion