Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $125.5
+0.09%
$-- $1.35 billion
Jul 2, 4 AM $125.39
+0.00%
$-- $1.35 billion
Jul 2, 3 AM $125.39
+0.48%
$-- $1.35 billion
Jul 2, 2 AM $124.79
+0.22%
$-- $1.35 billion
Jul 2, 1 AM $124.51
-0.26%
$-- $1.35 billion
Jul 2, 12 AM $124.84
-0.44%
$-- $1.35 billion
Jul 1, 11 PM $125.39
+0.42%
$-- $1.35 billion
Jul 1, 10 PM $124.87
+0.00%
$-- $1.35 billion
Jul 1, 9 PM $124.87
-0.37%
$-- $1.35 billion
Jul 1, 8 PM $125.34
-0.05%
$-- $1.27 billion
Jul 1, 7 PM $125.39
+0.00%
$-- $772.3 million
Jul 1, 6 PM $125.39
-0.53%
$-- $555.86 million
Jul 1, 5 PM $126.06
-0.09%
$-- $465.16 million
Jul 1, 4 PM $126.19
-0.17%
$-- $373.16 million
Jul 1, 3 PM $126.42
-0.61%
$-- $301.07 million
Jul 1, 2 PM $127.2
+1.02%
$-- $202.06 million
Jul 1, 1 PM $125.93
-1.71%
$-- $85.87 million
Jul 1, 12 PM $128.12
+0.19%
$-- $449,506
Jul 1, 11 AM $127.88
-0.57%
$-- $345,622
Jul 1, 10 AM $128.61
+0.23%
$-- $299,688
Jul 1, 9 AM $128.32
+0.39%
$-- $146,792
Jul 1, 8 AM $127.82
-0.03%
$-- $138,482
Jul 1, 7 AM $127.86
-0.23%
$-- $1.52 billion
Jul 1, 6 AM $128.16
-0.07%
$-- $1.52 billion
Jul 1, 5 AM $128.25
+0.03%
$-- $1.52 billion
Jul 1, 4 AM $128.21
+0.09%
$-- $1.52 billion
Jul 1, 3 AM $128.1
-0.06%
$-- $1.52 billion
Jul 1, 2 AM $128.18
-0.25%
$-- $1.52 billion
Jul 1, 1 AM $128.5
+0.31%
$-- $1.52 billion
Jul 1, 12 AM $128.1
+0.23%
$-- $1.52 billion
Jun 30, 11 PM $127.82
-0.40%
$-- $1.52 billion
Jun 30, 10 PM $128.34
+0.07%
$-- $1.52 billion
Jun 30, 9 PM $128.25
+0.41%
$-- $1.52 billion
Jun 30, 8 PM $127.73
-0.51%
$-- $1.52 billion
Jun 30, 7 PM $128.34
-0.47%
$-- $878.34 million
Jun 30, 6 PM $128.94
+0.40%
$-- $661.81 million
Jun 30, 5 PM $128.41
-0.22%
$-- $588.25 million
Jun 30, 4 PM $128.69
+0.24%
$-- $532.15 million
Jun 30, 3 PM $128.41
+1.09%
$-- $434.55 million
Jun 30, 2 PM $127.01
-0.65%
$-- $320.62 million
Jun 30, 1 PM $127.85
-0.49%
$-- $145.82 million
Jun 30, 12 PM $128.48
-0.11%
$-- $2.76 million
Jun 30, 11 AM $128.62
+0.24%
$-- $2.65 million
Jun 30, 10 AM $128.31
-0.46%
$-- $2.44 million
Jun 30, 9 AM $128.9
+0.00%
$-- $237,057
Jun 30, 8 AM $128.9
+0.20%
$-- $105,609
Jun 30, 7 AM $128.64
-0.02%
$-- $1.24 billion
Jun 30, 6 AM $128.67
-0.11%
$-- $1.24 billion
Jun 30, 5 AM $128.81
+0.05%
$-- $1.24 billion
Jun 30, 4 AM $128.74
-0.39%
$-- $1.24 billion