Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $129.25
+0.91%
$-- $1.24 billion
Jun 30, 2 AM $128.08
+0.00%
$-- $1.24 billion
Jun 30, 1 AM $128.08
+0.00%
$-- $1.24 billion
Jun 30, 12 AM $128.08
-0.44%
$-- $1.24 billion
Jun 29, 11 PM $128.64
+0.27%
$-- $1.24 billion
Jun 29, 10 PM $128.29
+0.02%
$-- $1.24 billion
Jun 29, 9 PM $128.26
-0.02%
$-- $1.23 billion
Jun 29, 8 PM $128.29
-0.85%
$-- $1.23 billion
Jun 29, 7 PM $129.39
-0.06%
$-- $871.6 million
Jun 29, 6 PM $129.46
+0.77%
$-- $643.96 million
Jun 29, 5 PM $128.47
-0.15%
$-- $502.47 million
Jun 29, 4 PM $128.66
-0.25%
$-- $413.4 million
Jun 29, 3 PM $128.98
+0.08%
$-- $345.88 million
Jun 29, 2 PM $128.88
+1.11%
$-- $239.23 million
Jun 29, 1 PM $127.49
-0.41%
$-- $101.94 million
Jun 29, 12 PM $128.01
+0.00%
$-- $1.89 million
Jun 29, 11 AM $128.01
+0.15%
$-- $1.69 million
Jun 29, 10 AM $127.82
-0.39%
$-- $976,449
Jun 29, 9 AM $128.32
-0.01%
$-- $813,412
Jun 29, 8 AM $128.33
+0.22%
$-- $471,444
Jun 29, 7 AM $128.05
+0.01%
$-- $369,354
Jun 29, 6 AM $128.04
-0.18%
$-- $365,514
Jun 29, 5 AM $128.27
-0.62%
$-- $333,016
Jun 29, 4 AM $129.07
-0.19%
$-- $275,882
Jun 29, 3 AM $129.31
-0.07%
$-- $257,155
Jun 29, 2 AM $129.4
+0.29%
$-- $226,024
Jun 29, 1 AM $129.02
-0.59%
$-- $209,842
Jun 29, 12 AM $129.79
+1.22%
$-- $137,322
Jun 28, 11 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 10 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 9 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 8 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 7 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 6 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 5 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 4 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 3 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 2 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 1 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 12 PM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 11 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 10 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 9 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 8 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 7 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 6 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 5 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 4 AM $128.23
+0.00%
$-- $2.4 billion
Jun 28, 3 AM $128.23
+0.00%
$-- $2.42 billion
Jun 28, 2 AM $128.23
+0.00%
$-- $2.42 billion