Merck & Co (Reality Tokenized) Historical Data

rMRK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 129.25
+0.91%
$ -- $ 1.24 billion
Jun 30, 2 AM $ 128.08
+0.00%
$ -- $ 1.24 billion
Jun 30, 1 AM $ 128.08
+0.00%
$ -- $ 1.24 billion
Jun 30, 12 AM $ 128.08
-0.44%
$ -- $ 1.24 billion
Jun 29, 11 PM $ 128.64
+0.27%
$ -- $ 1.24 billion
Jun 29, 10 PM $ 128.29
+0.02%
$ -- $ 1.24 billion
Jun 29, 9 PM $ 128.26
-0.02%
$ -- $ 1.23 billion
Jun 29, 8 PM $ 128.29
-0.85%
$ -- $ 1.23 billion
Jun 29, 7 PM $ 129.39
-0.06%
$ -- $ 871.6 million
Jun 29, 6 PM $ 129.46
+0.77%
$ -- $ 643.96 million
Jun 29, 5 PM $ 128.47
-0.15%
$ -- $ 502.47 million
Jun 29, 4 PM $ 128.66
-0.25%
$ -- $ 413.4 million
Jun 29, 3 PM $ 128.98
+0.08%
$ -- $ 345.88 million
Jun 29, 2 PM $ 128.88
+1.11%
$ -- $ 239.23 million
Jun 29, 1 PM $ 127.49
-0.41%
$ -- $ 101.94 million
Jun 29, 12 PM $ 128.01
+0.00%
$ -- $ 1.89 million
Jun 29, 11 AM $ 128.01
+0.15%
$ -- $ 1.69 million
Jun 29, 10 AM $ 127.82
-0.39%
$ -- $ 976,449
Jun 29, 9 AM $ 128.32
-0.01%
$ -- $ 813,412
Jun 29, 8 AM $ 128.33
+0.22%
$ -- $ 471,444
Jun 29, 7 AM $ 128.05
+0.01%
$ -- $ 369,354
Jun 29, 6 AM $ 128.04
-0.18%
$ -- $ 365,514
Jun 29, 5 AM $ 128.27
-0.62%
$ -- $ 333,016
Jun 29, 4 AM $ 129.07
-0.19%
$ -- $ 275,882
Jun 29, 3 AM $ 129.31
-0.07%
$ -- $ 257,155
Jun 29, 2 AM $ 129.4
+0.29%
$ -- $ 226,024
Jun 29, 1 AM $ 129.02
-0.59%
$ -- $ 209,842
Jun 29, 12 AM $ 129.79
+1.22%
$ -- $ 137,322
Jun 28, 11 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 10 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 9 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 8 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 7 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 6 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 5 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 4 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 3 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 2 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 1 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 12 PM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 11 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 10 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 9 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 8 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 7 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 6 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 5 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 4 AM $ 128.23
+0.00%
$ -- $ 2.4 billion
Jun 28, 3 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 28, 2 AM $ 128.23
+0.00%
$ -- $ 2.42 billion