Merck & Co (Reality Tokenized) Historical Data

rMRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 28, 12 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 11 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 10 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 9 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 8 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 7 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 6 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 5 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 4 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 3 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 2 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 1 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 12 PM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 11 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 10 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 9 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 8 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 7 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 6 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 5 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 4 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 3 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 2 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 1 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 27, 12 AM $ 128.23
+0.00%
$ -- $ 2.42 billion
Jun 26, 11 PM $ 128.23
+0.03%
$ -- $ 2.42 billion
Jun 26, 10 PM $ 128.19
+0.00%
$ -- $ 2.42 billion
Jun 26, 9 PM $ 128.19
+0.15%
$ -- $ 2.42 billion
Jun 26, 8 PM $ 128
-0.31%
$ -- $ 2.41 billion
Jun 26, 7 PM $ 128.38
+0.86%
$ -- $ 1.12 billion
Jun 26, 6 PM $ 127.27
-0.25%
$ -- $ 843.82 million
Jun 26, 5 PM $ 127.59
-0.10%
$ -- $ 721.79 million
Jun 26, 4 PM $ 127.73
-0.22%
$ -- $ 615.16 million
Jun 26, 3 PM $ 128.01
+0.20%
$ -- $ 499.47 million
Jun 26, 2 PM $ 127.75
-0.22%
$ -- $ 366.21 million
Jun 26, 1 PM $ 128.02
+2.03%
$ -- $ 180.07 million
Jun 26, 12 PM $ 125.47
+0.00%
$ -- $ 679,679
Jun 26, 11 AM $ 125.47
-0.06%
$ -- $ 459,886
Jun 26, 10 AM $ 125.55
+0.00%
$ -- $ 299,794
Jun 26, 9 AM $ 125.55
+0.24%
$ -- $ 284,472
Jun 26, 8 AM $ 125.25
-0.49%
$ -- $ 221,451
Jun 26, 7 AM $ 125.87
-0.25%
$ -- $ 1.75 billion
Jun 26, 6 AM $ 126.19
+0.32%
$ -- $ 1.75 billion
Jun 26, 5 AM $ 125.79
-0.32%
$ -- $ 1.75 billion
Jun 26, 4 AM $ 126.16
+0.06%
$ -- $ 1.75 billion
Jun 26, 3 AM $ 126.09
+0.10%
$ -- $ 1.75 billion
Jun 26, 2 AM $ 125.96
+0.78%
$ -- $ 1.75 billion
Jun 26, 1 AM $ 124.99
-0.37%
$ -- $ 1.75 billion
Jun 26, 12 AM $ 125.45
+0.17%
$ -- $ 1.75 billion