Coinranking
Merck & Co (Reality Tokenized) Historical Data
rMRK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 1 AM | $128.23 | +0.00% | ||
| Jun 28, 12 AM | $128.23 | +0.00% | ||
| Jun 27, 11 PM | $128.23 | +0.00% | ||
| Jun 27, 10 PM | $128.23 | +0.00% | ||
| Jun 27, 9 PM | $128.23 | +0.00% | ||
| Jun 27, 8 PM | $128.23 | +0.00% | ||
| Jun 27, 7 PM | $128.23 | +0.00% | ||
| Jun 27, 6 PM | $128.23 | +0.00% | ||
| Jun 27, 5 PM | $128.23 | +0.00% | ||
| Jun 27, 4 PM | $128.23 | +0.00% | ||
| Jun 27, 3 PM | $128.23 | +0.00% | ||
| Jun 27, 2 PM | $128.23 | +0.00% | ||
| Jun 27, 1 PM | $128.23 | +0.00% | ||
| Jun 27, 12 PM | $128.23 | +0.00% | ||
| Jun 27, 11 AM | $128.23 | +0.00% | ||
| Jun 27, 10 AM | $128.23 | +0.00% | ||
| Jun 27, 9 AM | $128.23 | +0.00% | ||
| Jun 27, 8 AM | $128.23 | +0.00% | ||
| Jun 27, 7 AM | $128.23 | +0.00% | ||
| Jun 27, 6 AM | $128.23 | +0.00% | ||
| Jun 27, 5 AM | $128.23 | +0.00% | ||
| Jun 27, 4 AM | $128.23 | +0.00% | ||
| Jun 27, 3 AM | $128.23 | +0.00% | ||
| Jun 27, 2 AM | $128.23 | +0.00% | ||
| Jun 27, 1 AM | $128.23 | +0.00% | ||
| Jun 27, 12 AM | $128.23 | +0.00% | ||
| Jun 26, 11 PM | $128.23 | +0.03% | ||
| Jun 26, 10 PM | $128.19 | +0.00% | ||
| Jun 26, 9 PM | $128.19 | +0.15% | ||
| Jun 26, 8 PM | $128 | -0.31% | ||
| Jun 26, 7 PM | $128.38 | +0.86% | ||
| Jun 26, 6 PM | $127.27 | -0.25% | ||
| Jun 26, 5 PM | $127.59 | -0.10% | ||
| Jun 26, 4 PM | $127.73 | -0.22% | ||
| Jun 26, 3 PM | $128.01 | +0.20% | ||
| Jun 26, 2 PM | $127.75 | -0.22% | ||
| Jun 26, 1 PM | $128.02 | +2.03% | ||
| Jun 26, 12 PM | $125.47 | +0.00% | ||
| Jun 26, 11 AM | $125.47 | -0.06% | ||
| Jun 26, 10 AM | $125.55 | +0.00% | ||
| Jun 26, 9 AM | $125.55 | +0.24% | ||
| Jun 26, 8 AM | $125.25 | -0.49% | ||
| Jun 26, 7 AM | $125.87 | -0.25% | ||
| Jun 26, 6 AM | $126.19 | +0.32% | ||
| Jun 26, 5 AM | $125.79 | -0.32% | ||
| Jun 26, 4 AM | $126.16 | +0.06% | ||
| Jun 26, 3 AM | $126.09 | +0.10% | ||
| Jun 26, 2 AM | $125.96 | +0.78% | ||
| Jun 26, 1 AM | $124.99 | -0.37% | ||
| Jun 26, 12 AM | $125.45 | +0.17% | ||