Merck & Co (Reality Tokenized) Historical Data

rMRK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 125.24
-0.51%
$ -- $ 1.75 billion
Jun 25, 10 PM $ 125.88
+0.51%
$ -- $ 1.75 billion
Jun 25, 9 PM $ 125.24
-0.47%
$ -- $ 1.75 billion
Jun 25, 8 PM $ 125.83
+0.37%
$ -- $ 1.73 billion
Jun 25, 7 PM $ 125.37
-0.06%
$ -- $ 1.18 billion
Jun 25, 6 PM $ 125.45
+1.43%
$ -- $ 837.84 million
Jun 25, 5 PM $ 123.68
+0.06%
$ -- $ 594.13 million
Jun 25, 4 PM $ 123.61
-0.34%
$ -- $ 499.16 million
Jun 25, 3 PM $ 124.02
+0.20%
$ -- $ 394.54 million
Jun 25, 2 PM $ 123.75
+0.62%
$ -- $ 252.72 million
Jun 25, 1 PM $ 122.95
+2.32%
$ -- $ 88.55 million
Jun 25, 12 PM $ 120.16
+0.18%
$ -- $ 370,487
Jun 25, 11 AM $ 119.95
+0.08%
$ -- $ 240,538
Jun 25, 10 AM $ 119.85
+0.00%
$ -- $ 85,683
Jun 25, 9 AM $ 119.85
+0.00%
$ -- $ 67,226
Jun 25, 8 AM $ 119.85
+0.03%
$ -- $ 16,529
Jun 25, 7 AM $ 119.81
-0.18%
$ -- $ 1.26 billion
Jun 25, 6 AM $ 120.03
+0.20%
$ -- $ 1.26 billion
Jun 25, 5 AM $ 119.79
+0.00%
$ -- $ 1.26 billion
Jun 25, 4 AM $ 119.79
+0.00%
$ -- $ 1.26 billion
Jun 25, 3 AM $ 119.79
-0.25%
$ -- $ 1.26 billion
Jun 25, 2 AM $ 120.09
+0.00%
$ -- $ 1.26 billion
Jun 25, 1 AM $ 120.09
-0.24%
$ -- $ 1.26 billion
Jun 25, 12 AM $ 120.38
+0.34%
$ -- $ 1.26 billion
Jun 24, 11 PM $ 119.97
-0.24%
$ -- $ 1.26 billion
Jun 24, 10 PM $ 120.26
-0.08%
$ -- $ 1.26 billion
Jun 24, 9 PM $ 120.36
+0.25%
$ -- $ 1.26 billion
Jun 24, 8 PM $ 120.06
-0.46%
$ -- $ 1.19 billion
Jun 24, 7 PM $ 120.61
-0.51%
$ -- $ 776.72 million
Jun 24, 6 PM $ 121.23
+0.89%
$ -- $ 611.56 million
Jun 24, 5 PM $ 120.16
-0.56%
$ -- $ 511.5 million
Jun 24, 4 PM $ 120.84
+0.44%
$ -- $ 407.28 million
Jun 24, 3 PM $ 120.31
+0.49%
$ -- $ 337.98 million
Jun 24, 2 PM $ 119.72
-1.23%
$ -- $ 258.45 million
Jun 24, 1 PM $ 121.21
+1.47%
$ -- $ 127.15 million
Jun 24, 12 PM $ 119.45
+0.00%
$ -- $ 631,890
Jun 24, 11 AM $ 119.45
-0.04%
$ -- $ 431,681
Jun 24, 10 AM $ 119.5
+0.58%
$ -- $ 153,807
Jun 24, 9 AM $ 118.81
-0.18%
$ -- $ 127,400
Jun 24, 8 AM $ 119.02
+0.12%
$ -- $ 104,769
Jun 24, 7 AM $ 118.88
-0.12%
$ -- $ 1.24 billion
Jun 24, 6 AM $ 119.02
+0.03%
$ -- $ 1.24 billion
Jun 24, 5 AM $ 118.99
-0.36%
$ -- $ 1.24 billion
Jun 24, 4 AM $ 119.42
+0.00%
$ -- $ 1.24 billion
Jun 24, 3 AM $ 119.42
-0.02%
$ -- $ 1.24 billion
Jun 24, 2 AM $ 119.44
-0.21%
$ -- $ 1.42 billion
Jun 24, 1 AM $ 119.69
+0.00%
$ -- $ 1.42 billion
Jun 24, 12 AM $ 119.69
+0.20%
$ -- $ 1.42 billion
Jun 23, 11 PM $ 119.45
+0.23%
$ -- $ 1.42 billion
Jun 23, 10 PM $ 119.17
+0.00%
$ -- $ 1.42 billion