Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $125.24
-0.51%
$-- $1.75 billion
Jun 25, 10 PM $125.88
+0.51%
$-- $1.75 billion
Jun 25, 9 PM $125.24
-0.47%
$-- $1.75 billion
Jun 25, 8 PM $125.83
+0.37%
$-- $1.73 billion
Jun 25, 7 PM $125.37
-0.06%
$-- $1.18 billion
Jun 25, 6 PM $125.45
+1.43%
$-- $837.84 million
Jun 25, 5 PM $123.68
+0.06%
$-- $594.13 million
Jun 25, 4 PM $123.61
-0.34%
$-- $499.16 million
Jun 25, 3 PM $124.02
+0.20%
$-- $394.54 million
Jun 25, 2 PM $123.75
+0.62%
$-- $252.72 million
Jun 25, 1 PM $122.95
+2.32%
$-- $88.55 million
Jun 25, 12 PM $120.16
+0.18%
$-- $370,487
Jun 25, 11 AM $119.95
+0.08%
$-- $240,538
Jun 25, 10 AM $119.85
+0.00%
$-- $85,683
Jun 25, 9 AM $119.85
+0.00%
$-- $67,226
Jun 25, 8 AM $119.85
+0.03%
$-- $16,529
Jun 25, 7 AM $119.81
-0.18%
$-- $1.26 billion
Jun 25, 6 AM $120.03
+0.20%
$-- $1.26 billion
Jun 25, 5 AM $119.79
+0.00%
$-- $1.26 billion
Jun 25, 4 AM $119.79
+0.00%
$-- $1.26 billion
Jun 25, 3 AM $119.79
-0.25%
$-- $1.26 billion
Jun 25, 2 AM $120.09
+0.00%
$-- $1.26 billion
Jun 25, 1 AM $120.09
-0.24%
$-- $1.26 billion
Jun 25, 12 AM $120.38
+0.34%
$-- $1.26 billion
Jun 24, 11 PM $119.97
-0.24%
$-- $1.26 billion
Jun 24, 10 PM $120.26
-0.08%
$-- $1.26 billion
Jun 24, 9 PM $120.36
+0.25%
$-- $1.26 billion
Jun 24, 8 PM $120.06
-0.46%
$-- $1.19 billion
Jun 24, 7 PM $120.61
-0.51%
$-- $776.72 million
Jun 24, 6 PM $121.23
+0.89%
$-- $611.56 million
Jun 24, 5 PM $120.16
-0.56%
$-- $511.5 million
Jun 24, 4 PM $120.84
+0.44%
$-- $407.28 million
Jun 24, 3 PM $120.31
+0.49%
$-- $337.98 million
Jun 24, 2 PM $119.72
-1.23%
$-- $258.45 million
Jun 24, 1 PM $121.21
+1.47%
$-- $127.15 million
Jun 24, 12 PM $119.45
+0.00%
$-- $631,890
Jun 24, 11 AM $119.45
-0.04%
$-- $431,681
Jun 24, 10 AM $119.5
+0.58%
$-- $153,807
Jun 24, 9 AM $118.81
-0.18%
$-- $127,400
Jun 24, 8 AM $119.02
+0.12%
$-- $104,769
Jun 24, 7 AM $118.88
-0.12%
$-- $1.24 billion
Jun 24, 6 AM $119.02
+0.03%
$-- $1.24 billion
Jun 24, 5 AM $118.99
-0.36%
$-- $1.24 billion
Jun 24, 4 AM $119.42
+0.00%
$-- $1.24 billion
Jun 24, 3 AM $119.42
-0.02%
$-- $1.24 billion
Jun 24, 2 AM $119.44
-0.21%
$-- $1.42 billion
Jun 24, 1 AM $119.69
+0.00%
$-- $1.42 billion
Jun 24, 12 AM $119.69
+0.20%
$-- $1.42 billion
Jun 23, 11 PM $119.45
+0.23%
$-- $1.42 billion
Jun 23, 10 PM $119.17
+0.00%
$-- $1.42 billion