Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $119.17
+0.00%
$-- $1.42 billion
Jun 23, 8 PM $119.17
-0.36%
$-- $1.16 billion
Jun 23, 7 PM $119.6
+0.30%
$-- $775.19 million
Jun 23, 6 PM $119.24
+0.35%
$-- $576.71 million
Jun 23, 5 PM $118.82
+0.23%
$-- $492.33 million
Jun 23, 4 PM $118.55
+0.65%
$-- $401.43 million
Jun 23, 3 PM $117.78
-0.50%
$-- $335.95 million
Jun 23, 2 PM $118.39
-0.05%
$-- $235.91 million
Jun 23, 1 PM $118.45
+1.86%
$-- $127.32 million
Jun 23, 12 PM $116.29
+0.00%
$-- $2.35 million
Jun 23, 11 AM $116.29
+0.37%
$-- $1.5 million
Jun 23, 10 AM $115.86
+0.14%
$-- $916,004
Jun 23, 9 AM $115.7
+0.00%
$-- $562,168
Jun 23, 8 AM $115.7
-0.29%
$-- $520,591
Jun 23, 7 AM $116.04
+0.14%
$-- $1.21 billion
Jun 23, 6 AM $115.88
+0.49%
$-- $1.21 billion
Jun 23, 5 AM $115.31
+0.21%
$-- $1.21 billion
Jun 23, 4 AM $115.07
+0.00%
$-- $1.21 billion
Jun 23, 3 AM $115.07
-0.02%
$-- $1.21 billion
Jun 23, 2 AM $115.09
+0.03%
$-- $1.22 billion
Jun 23, 1 AM $115.06
+0.10%
$-- $1.22 billion
Jun 23, 12 AM $114.94
+0.00%
$-- $1.22 billion
Jun 22, 11 PM $114.94
+0.36%
$-- $1.22 billion
Jun 22, 10 PM $114.53
-0.96%
$-- $1.22 billion
Jun 22, 9 PM $115.64
-0.03%
$-- $1.21 billion
Jun 22, 8 PM $115.68
+0.16%
$-- $1.21 billion
Jun 22, 7 PM $115.48
+0.57%
$-- $785.98 million
Jun 22, 6 PM $114.82
-0.27%
$-- $629.85 million
Jun 22, 5 PM $115.13
-0.09%
$-- $530.94 million
Jun 22, 4 PM $115.23
+0.03%
$-- $443.15 million
Jun 22, 3 PM $115.2
+1.04%
$-- $358.46 million
Jun 22, 2 PM $114.01
+0.38%
$-- $234.42 million
Jun 22, 1 PM $113.57
+0.58%
$-- $96.79 million
Jun 22, 12 PM $112.91
-0.16%
$-- $9.22 million
Jun 22, 11 AM $113.09
-0.21%
$-- $7.21 million
Jun 22, 10 AM $113.33
-0.04%
$-- $1.03 million
Jun 22, 9 AM $113.38
-0.01%
$-- $796,526
Jun 22, 8 AM $113.39
-0.60%
$-- $444,485
Jun 22, 7 AM $113.16
+0.00%
$-- $377,659
Jun 22, 6 AM $113.16
-0.13%
$-- $370,984
Jun 22, 5 AM $113.31
-0.21%
$-- $208,774
Jun 22, 4 AM $113.55
+0.18%
$-- $148,712
Jun 22, 3 AM $113.35
-0.03%
$-- $93,164
Jun 22, 2 AM $113.38
+0.04%
$-- $93,050
Jun 22, 1 AM $113.33
-0.39%
$-- $60,058
Jun 22, 12 AM $113.77
-0.27%
$-- $48,020
Jun 21, 11 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 10 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 9 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 8 PM $114.08
+0.00%
$-- $54.39 million