Merck & Co (Reality Tokenized) Historical Data

rMRK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 119.17
+0.00%
$ -- $ 1.42 billion
Jun 23, 8 PM $ 119.17
-0.36%
$ -- $ 1.16 billion
Jun 23, 7 PM $ 119.6
+0.30%
$ -- $ 775.19 million
Jun 23, 6 PM $ 119.24
+0.35%
$ -- $ 576.71 million
Jun 23, 5 PM $ 118.82
+0.23%
$ -- $ 492.33 million
Jun 23, 4 PM $ 118.55
+0.65%
$ -- $ 401.43 million
Jun 23, 3 PM $ 117.78
-0.50%
$ -- $ 335.95 million
Jun 23, 2 PM $ 118.39
-0.05%
$ -- $ 235.91 million
Jun 23, 1 PM $ 118.45
+1.86%
$ -- $ 127.32 million
Jun 23, 12 PM $ 116.29
+0.00%
$ -- $ 2.35 million
Jun 23, 11 AM $ 116.29
+0.37%
$ -- $ 1.5 million
Jun 23, 10 AM $ 115.86
+0.14%
$ -- $ 916,004
Jun 23, 9 AM $ 115.7
+0.00%
$ -- $ 562,168
Jun 23, 8 AM $ 115.7
-0.29%
$ -- $ 520,591
Jun 23, 7 AM $ 116.04
+0.14%
$ -- $ 1.21 billion
Jun 23, 6 AM $ 115.88
+0.49%
$ -- $ 1.21 billion
Jun 23, 5 AM $ 115.31
+0.21%
$ -- $ 1.21 billion
Jun 23, 4 AM $ 115.07
+0.00%
$ -- $ 1.21 billion
Jun 23, 3 AM $ 115.07
-0.02%
$ -- $ 1.21 billion
Jun 23, 2 AM $ 115.09
+0.03%
$ -- $ 1.22 billion
Jun 23, 1 AM $ 115.06
+0.10%
$ -- $ 1.22 billion
Jun 23, 12 AM $ 114.94
+0.00%
$ -- $ 1.22 billion
Jun 22, 11 PM $ 114.94
+0.36%
$ -- $ 1.22 billion
Jun 22, 10 PM $ 114.53
-0.96%
$ -- $ 1.22 billion
Jun 22, 9 PM $ 115.64
-0.03%
$ -- $ 1.21 billion
Jun 22, 8 PM $ 115.68
+0.16%
$ -- $ 1.21 billion
Jun 22, 7 PM $ 115.48
+0.57%
$ -- $ 785.98 million
Jun 22, 6 PM $ 114.82
-0.27%
$ -- $ 629.85 million
Jun 22, 5 PM $ 115.13
-0.09%
$ -- $ 530.94 million
Jun 22, 4 PM $ 115.23
+0.03%
$ -- $ 443.15 million
Jun 22, 3 PM $ 115.2
+1.04%
$ -- $ 358.46 million
Jun 22, 2 PM $ 114.01
+0.38%
$ -- $ 234.42 million
Jun 22, 1 PM $ 113.57
+0.58%
$ -- $ 96.79 million
Jun 22, 12 PM $ 112.91
-0.16%
$ -- $ 9.22 million
Jun 22, 11 AM $ 113.09
-0.21%
$ -- $ 7.21 million
Jun 22, 10 AM $ 113.33
-0.04%
$ -- $ 1.03 million
Jun 22, 9 AM $ 113.38
-0.01%
$ -- $ 796,526
Jun 22, 8 AM $ 113.39
-0.60%
$ -- $ 444,485
Jun 22, 7 AM $ 113.16
+0.00%
$ -- $ 377,659
Jun 22, 6 AM $ 113.16
-0.13%
$ -- $ 370,984
Jun 22, 5 AM $ 113.31
-0.21%
$ -- $ 208,774
Jun 22, 4 AM $ 113.55
+0.18%
$ -- $ 148,712
Jun 22, 3 AM $ 113.35
-0.03%
$ -- $ 93,164
Jun 22, 2 AM $ 113.38
+0.04%
$ -- $ 93,050
Jun 22, 1 AM $ 113.33
-0.39%
$ -- $ 60,058
Jun 22, 12 AM $ 113.77
-0.27%
$ -- $ 48,020
Jun 21, 11 PM $ 114.08
+0.00%
$ -- $ 54.39 million
Jun 21, 10 PM $ 114.08
+0.00%
$ -- $ 54.39 million
Jun 21, 9 PM $ 114.08
+0.00%
$ -- $ 54.39 million
Jun 21, 8 PM $ 114.08
+0.00%
$ -- $ 54.39 million