Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 6 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 5 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 4 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 3 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 2 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 1 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 12 PM $114.08
+0.00%
$-- $54.39 million
Jun 21, 11 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 10 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 9 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 8 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 7 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 6 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 5 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 4 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 3 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 2 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 1 AM $114.08
+0.00%
$-- $54.39 million
Jun 21, 12 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 11 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 10 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 9 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 8 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 7 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 6 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 5 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 4 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 3 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 2 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 1 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 12 PM $114.08
+0.00%
$-- $54.39 million
Jun 20, 11 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 10 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 9 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 8 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 7 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 6 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 5 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 4 AM $114.08
+0.00%
$-- $54.39 million
Jun 20, 3 AM $114.08
+0.00%
$-- $3.36 billion
Jun 20, 2 AM $114.08
+0.00%
$-- $3.36 billion
Jun 20, 1 AM $114.08
+0.00%
$-- $3.36 billion
Jun 20, 12 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 11 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 10 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 9 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 8 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 7 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 6 PM $114.08
+0.00%
$-- $3.36 billion