Merck & Co (Reality Tokenized) Historical Data

rMRK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 4 PM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 3 PM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 2 PM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 1 PM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 12 PM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 11 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 10 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 9 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 8 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 7 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 6 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 5 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 4 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 3 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 2 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 1 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 19, 12 AM $ 114.08
+0.00%
$ -- $ 3.36 billion
Jun 18, 11 PM $ 114.08
-0.06%
$ -- $ 3.36 billion
Jun 18, 10 PM $ 114.15
+0.08%
$ -- $ 3.36 billion
Jun 18, 9 PM $ 114.06
+0.22%
$ -- $ 3.36 billion
Jun 18, 8 PM $ 113.81
-0.10%
$ -- $ 3.36 billion
Jun 18, 7 PM $ 113.95
-0.31%
$ -- $ 1.3 billion
Jun 18, 6 PM $ 114.3
+0.28%
$ -- $ 1.02 billion
Jun 18, 5 PM $ 113.98
+0.73%
$ -- $ 931.47 million
Jun 18, 4 PM $ 113.14
+0.66%
$ -- $ 839.79 million
Jun 18, 3 PM $ 112.39
+0.28%
$ -- $ 678.78 million
Jun 18, 2 PM $ 112.07
-1.17%
$ -- $ 552.13 million
Jun 18, 1 PM $ 113.41
-1.49%
$ -- $ 403.14 million
Jun 18, 12 PM $ 115.12
-0.17%
$ -- $ 737,071
Jun 18, 11 AM $ 115.32
-0.90%
$ -- $ 425,408
Jun 18, 10 AM $ 116.37
+0.80%
$ -- $ 379,685
Jun 18, 9 AM $ 115.45
-0.21%
$ -- $ 127,326
Jun 18, 8 AM $ 115.69
-0.21%
$ -- $ 23,438
Jun 18, 7 AM $ 115.93
+0.29%
$ -- $ 1.21 billion
Jun 18, 6 AM $ 115.6
+0.00%
$ -- $ 1.21 billion
Jun 18, 5 AM $ 115.6
+0.01%
$ -- $ 1.21 billion
Jun 18, 4 AM $ 115.59
+0.11%
$ -- $ 1.21 billion
Jun 18, 3 AM $ 115.46
-0.04%
$ -- $ 1.21 billion
Jun 18, 2 AM $ 115.51
+0.00%
$ -- $ 1.21 billion
Jun 18, 1 AM $ 115.51
+0.52%
$ -- $ 1.21 billion
Jun 18, 12 AM $ 114.91
-0.64%
$ -- $ 1.21 billion
Jun 17, 11 PM $ 115.65
+0.00%
$ -- $ 1.21 billion
Jun 17, 10 PM $ 115.65
+0.00%
$ -- $ 1.21 billion
Jun 17, 9 PM $ 115.65
+0.01%
$ -- $ 1.21 billion
Jun 17, 8 PM $ 115.64
+0.09%
$ -- $ 1.15 billion
Jun 17, 7 PM $ 115.55
+0.41%
$ -- $ 714.97 million
Jun 17, 6 PM $ 115.08
-0.26%
$ -- $ 502.06 million
Jun 17, 5 PM $ 115.38
-0.44%
$ -- $ 385.58 million
Jun 17, 4 PM $ 115.91
+0.29%
$ -- $ 315.47 million