Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 4 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 3 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 2 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 1 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 12 PM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 11 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 10 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 9 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 8 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 7 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 6 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 5 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 4 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 3 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 2 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 1 AM $114.08
+0.00%
$-- $3.36 billion
Jun 19, 12 AM $114.08
+0.00%
$-- $3.36 billion
Jun 18, 11 PM $114.08
-0.06%
$-- $3.36 billion
Jun 18, 10 PM $114.15
+0.08%
$-- $3.36 billion
Jun 18, 9 PM $114.06
+0.22%
$-- $3.36 billion
Jun 18, 8 PM $113.81
-0.10%
$-- $3.36 billion
Jun 18, 7 PM $113.95
-0.31%
$-- $1.3 billion
Jun 18, 6 PM $114.3
+0.28%
$-- $1.02 billion
Jun 18, 5 PM $113.98
+0.73%
$-- $931.47 million
Jun 18, 4 PM $113.14
+0.66%
$-- $839.79 million
Jun 18, 3 PM $112.39
+0.28%
$-- $678.78 million
Jun 18, 2 PM $112.07
-1.17%
$-- $552.13 million
Jun 18, 1 PM $113.41
-1.49%
$-- $403.14 million
Jun 18, 12 PM $115.12
-0.17%
$-- $737,071
Jun 18, 11 AM $115.32
-0.90%
$-- $425,408
Jun 18, 10 AM $116.37
+0.80%
$-- $379,685
Jun 18, 9 AM $115.45
-0.21%
$-- $127,326
Jun 18, 8 AM $115.69
-0.21%
$-- $23,438
Jun 18, 7 AM $115.93
+0.29%
$-- $1.21 billion
Jun 18, 6 AM $115.6
+0.00%
$-- $1.21 billion
Jun 18, 5 AM $115.6
+0.01%
$-- $1.21 billion
Jun 18, 4 AM $115.59
+0.11%
$-- $1.21 billion
Jun 18, 3 AM $115.46
-0.04%
$-- $1.21 billion
Jun 18, 2 AM $115.51
+0.00%
$-- $1.21 billion
Jun 18, 1 AM $115.51
+0.52%
$-- $1.21 billion
Jun 18, 12 AM $114.91
-0.64%
$-- $1.21 billion
Jun 17, 11 PM $115.65
+0.00%
$-- $1.21 billion
Jun 17, 10 PM $115.65
+0.00%
$-- $1.21 billion
Jun 17, 9 PM $115.65
+0.01%
$-- $1.21 billion
Jun 17, 8 PM $115.64
+0.09%
$-- $1.15 billion
Jun 17, 7 PM $115.55
+0.41%
$-- $714.97 million
Jun 17, 6 PM $115.08
-0.26%
$-- $502.06 million
Jun 17, 5 PM $115.38
-0.44%
$-- $385.58 million
Jun 17, 4 PM $115.91
+0.29%
$-- $315.47 million