Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $115.57
+0.18%
$-- $219.42 million
Jun 17, 2 PM $115.36
+0.53%
$-- $152.29 million
Jun 17, 1 PM $114.76
-0.43%
$-- $60.69 million
Jun 17, 12 PM $115.26
+0.09%
$-- $123,143
Jun 17, 11 AM $115.16
+0.14%
$-- $60,473
Jun 17, 10 AM $115
+0.12%
$-- $40,548
Jun 17, 9 AM $114.86
-0.10%
$-- $30,202
Jun 17, 8 AM $114.98
-0.21%
$-- $15,372
Jun 17, 7 AM $115.22
+0.05%
$-- $1.23 billion
Jun 17, 6 AM $115.16
+0.00%
$-- $1.23 billion
Jun 17, 5 AM $115.16
+0.00%
$-- $1.23 billion
Jun 17, 4 AM $115.16
+0.00%
$-- $1.23 billion
Jun 17, 3 AM $115.16
+0.00%
$-- $1.23 billion
Jun 17, 2 AM $115.16
+0.00%
$-- $1.23 billion
Jun 17, 1 AM $115.16
-0.05%
$-- $1.23 billion
Jun 17, 12 AM $115.22
+0.00%
$-- $1.23 billion
Jun 16, 11 PM $115.22
+0.28%
$-- $1.23 billion
Jun 16, 10 PM $114.9
+0.03%
$-- $1.23 billion
Jun 16, 9 PM $114.86
-0.10%
$-- $1.23 billion
Jun 16, 8 PM $114.98
-0.14%
$-- $1.23 billion
Jun 16, 7 PM $115.13
+0.07%
$-- $883.28 million
Jun 16, 6 PM $115.05
-0.04%
$-- $636.96 million
Jun 16, 5 PM $115.11
+0.01%
$-- $546.37 million
Jun 16, 4 PM $115.1
+0.06%
$-- $460.8 million
Jun 16, 3 PM $115.03
+0.82%
$-- $365.31 million
Jun 16, 2 PM $114.1
+0.12%
$-- $265.08 million
Jun 16, 1 PM $113.94
-1.31%
$-- $106.71 million
Jun 16, 12 PM $115.45
+0.44%
$-- $629,802
Jun 16, 11 AM $114.94
-0.65%
$-- $524,093
Jun 16, 10 AM $115.69
+0.00%
$-- $217,357
Jun 16, 9 AM $115.69
+0.00%
$-- $150,260
Jun 16, 8 AM $115.69
+0.45%
$-- $110,464
Jun 16, 7 AM $115.17
-0.01%
$-- $1.78 billion
Jun 16, 6 AM $115.18
+0.00%
$-- $1.78 billion
Jun 16, 5 AM $115.18
+0.00%
$-- $1.78 billion
Jun 16, 4 AM $115.18
+0.17%
$-- $1.78 billion
Jun 16, 3 AM $114.99
+0.00%
$-- $1.78 billion
Jun 16, 2 AM $114.99
+0.17%
$-- $1.78 billion
Jun 16, 1 AM $114.79
-0.19%
$-- $1.78 billion
Jun 16, 12 AM $115.01
-0.12%
$-- $1.78 billion
Jun 15, 11 PM $115.15
+0.10%
$-- $1.78 billion
Jun 15, 10 PM $115.04
+0.04%
$-- $1.78 billion
Jun 15, 9 PM $114.99
-0.01%
$-- $1.77 billion
Jun 15, 8 PM $115
+0.10%
$-- $1.74 billion
Jun 15, 7 PM $114.91
-0.49%
$-- $1.24 billion
Jun 15, 6 PM $115.48
+0.12%
$-- $928.24 million
Jun 15, 5 PM $115.34
-0.52%
$-- $747.97 million
Jun 15, 4 PM $115.94
+0.25%
$-- $640.06 million
Jun 15, 3 PM $115.67
-0.44%
$-- $508.46 million
Jun 15, 2 PM $116.17
+0.66%
$-- $362.41 million