Merck & Co (Reality Tokenized) Historical Data

rMRK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 115.57
+0.18%
$ -- $ 219.42 million
Jun 17, 2 PM $ 115.36
+0.53%
$ -- $ 152.29 million
Jun 17, 1 PM $ 114.76
-0.43%
$ -- $ 60.69 million
Jun 17, 12 PM $ 115.26
+0.09%
$ -- $ 123,143
Jun 17, 11 AM $ 115.16
+0.14%
$ -- $ 60,473
Jun 17, 10 AM $ 115
+0.12%
$ -- $ 40,548
Jun 17, 9 AM $ 114.86
-0.10%
$ -- $ 30,202
Jun 17, 8 AM $ 114.98
-0.21%
$ -- $ 15,372
Jun 17, 7 AM $ 115.22
+0.05%
$ -- $ 1.23 billion
Jun 17, 6 AM $ 115.16
+0.00%
$ -- $ 1.23 billion
Jun 17, 5 AM $ 115.16
+0.00%
$ -- $ 1.23 billion
Jun 17, 4 AM $ 115.16
+0.00%
$ -- $ 1.23 billion
Jun 17, 3 AM $ 115.16
+0.00%
$ -- $ 1.23 billion
Jun 17, 2 AM $ 115.16
+0.00%
$ -- $ 1.23 billion
Jun 17, 1 AM $ 115.16
-0.05%
$ -- $ 1.23 billion
Jun 17, 12 AM $ 115.22
+0.00%
$ -- $ 1.23 billion
Jun 16, 11 PM $ 115.22
+0.28%
$ -- $ 1.23 billion
Jun 16, 10 PM $ 114.9
+0.03%
$ -- $ 1.23 billion
Jun 16, 9 PM $ 114.86
-0.10%
$ -- $ 1.23 billion
Jun 16, 8 PM $ 114.98
-0.14%
$ -- $ 1.23 billion
Jun 16, 7 PM $ 115.13
+0.07%
$ -- $ 883.28 million
Jun 16, 6 PM $ 115.05
-0.04%
$ -- $ 636.96 million
Jun 16, 5 PM $ 115.11
+0.01%
$ -- $ 546.37 million
Jun 16, 4 PM $ 115.1
+0.06%
$ -- $ 460.8 million
Jun 16, 3 PM $ 115.03
+0.82%
$ -- $ 365.31 million
Jun 16, 2 PM $ 114.1
+0.12%
$ -- $ 265.08 million
Jun 16, 1 PM $ 113.94
-1.31%
$ -- $ 106.71 million
Jun 16, 12 PM $ 115.45
+0.44%
$ -- $ 629,802
Jun 16, 11 AM $ 114.94
-0.65%
$ -- $ 524,093
Jun 16, 10 AM $ 115.69
+0.00%
$ -- $ 217,357
Jun 16, 9 AM $ 115.69
+0.00%
$ -- $ 150,260
Jun 16, 8 AM $ 115.69
+0.45%
$ -- $ 110,464
Jun 16, 7 AM $ 115.17
-0.01%
$ -- $ 1.78 billion
Jun 16, 6 AM $ 115.18
+0.00%
$ -- $ 1.78 billion
Jun 16, 5 AM $ 115.18
+0.00%
$ -- $ 1.78 billion
Jun 16, 4 AM $ 115.18
+0.17%
$ -- $ 1.78 billion
Jun 16, 3 AM $ 114.99
+0.00%
$ -- $ 1.78 billion
Jun 16, 2 AM $ 114.99
+0.17%
$ -- $ 1.78 billion
Jun 16, 1 AM $ 114.79
-0.19%
$ -- $ 1.78 billion
Jun 16, 12 AM $ 115.01
-0.12%
$ -- $ 1.78 billion
Jun 15, 11 PM $ 115.15
+0.10%
$ -- $ 1.78 billion
Jun 15, 10 PM $ 115.04
+0.04%
$ -- $ 1.78 billion
Jun 15, 9 PM $ 114.99
-0.01%
$ -- $ 1.77 billion
Jun 15, 8 PM $ 115
+0.10%
$ -- $ 1.74 billion
Jun 15, 7 PM $ 114.91
-0.49%
$ -- $ 1.24 billion
Jun 15, 6 PM $ 115.48
+0.12%
$ -- $ 928.24 million
Jun 15, 5 PM $ 115.34
-0.52%
$ -- $ 747.97 million
Jun 15, 4 PM $ 115.94
+0.25%
$ -- $ 640.06 million
Jun 15, 3 PM $ 115.67
-0.44%
$ -- $ 508.46 million
Jun 15, 2 PM $ 116.17
+0.66%
$ -- $ 362.41 million