Merck & Co (Reality Tokenized) Historical Data

rMRK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 115.41
-2.96%
$ -- $ 166.68 million
Jun 15, 12 PM $ 118.93
+0.34%
$ -- $ 2.26 million
Jun 15, 11 AM $ 118.53
+0.58%
$ -- $ 1.19 million
Jun 15, 10 AM $ 117.85
-0.08%
$ -- $ 264,674
Jun 15, 9 AM $ 117.95
+0.00%
$ -- $ 227,451
Jun 15, 8 AM $ 117.95
-0.11%
$ -- $ 154,794
Jun 15, 7 AM $ 118.08
-0.02%
$ -- $ 257,084
Jun 15, 6 AM $ 118.1
+0.00%
$ -- $ 245,623
Jun 15, 5 AM $ 118.1
+0.34%
$ -- $ 245,623
Jun 15, 4 AM $ 117.7
+0.00%
$ -- $ 231,937
Jun 15, 3 AM $ 117.7
-0.49%
$ -- $ 231,937
Jun 15, 2 AM $ 118.28
-0.03%
$ -- $ 129,185
Jun 15, 1 AM $ 118.31
+0.23%
$ -- $ 122,207
Jun 15, 12 AM $ 118.04
-1.01%
$ -- $ 95,836
Jun 14, 11 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 10 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 9 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 8 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 7 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 6 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 5 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 4 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 3 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 2 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 1 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 12 PM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 11 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 10 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 9 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 8 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 7 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 6 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 5 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 4 AM $ 119.24
+0.00%
$ -- $ 44.63 million
Jun 14, 3 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 14, 2 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 14, 1 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 14, 12 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 11 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 10 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 9 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 8 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 7 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 6 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 5 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 4 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 3 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 2 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 1 PM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 12 PM $ 119.24
+0.00%
$ -- $ 1.31 billion