Merck & Co (Reality Tokenized) Historical Data

rMRK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 10 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 9 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 8 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 7 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 6 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 5 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 4 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 3 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 2 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 1 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 13, 12 AM $ 119.24
+0.00%
$ -- $ 1.31 billion
Jun 12, 11 PM $ 119.24
+0.06%
$ -- $ 1.31 billion
Jun 12, 10 PM $ 119.17
+0.00%
$ -- $ 1.31 billion
Jun 12, 9 PM $ 119.17
-0.01%
$ -- $ 1.31 billion
Jun 12, 8 PM $ 119.18
+0.13%
$ -- $ 1.31 billion
Jun 12, 7 PM $ 119.01
-0.48%
$ -- $ 951.92 million
Jun 12, 6 PM $ 119.58
-0.20%
$ -- $ 778.43 million
Jun 12, 5 PM $ 119.82
-0.13%
$ -- $ 565.16 million
Jun 12, 4 PM $ 119.97
-0.32%
$ -- $ 479.33 million
Jun 12, 3 PM $ 120.36
-0.55%
$ -- $ 337.41 million
Jun 12, 2 PM $ 121.01
+0.60%
$ -- $ 202.86 million
Jun 12, 1 PM $ 120.3
-0.82%
$ -- $ 79.34 million
Jun 12, 12 PM $ 121.29
+0.02%
$ -- $ 198,218
Jun 12, 11 AM $ 121.26
+0.00%
$ -- $ 142,981
Jun 12, 10 AM $ 121.26
-0.20%
$ -- $ 91,561
Jun 12, 9 AM $ 121.5
+0.42%
$ -- $ 60,580
Jun 12, 8 AM $ 120.99
+0.03%
$ -- $ 39,501
Jun 12, 7 AM $ 120.95
+0.02%
$ -- $ 1.6 billion
Jun 12, 6 AM $ 120.93
+0.00%
$ -- $ 1.6 billion
Jun 12, 5 AM $ 120.93
+0.00%
$ -- $ 1.6 billion
Jun 12, 4 AM $ 120.93
+0.03%
$ -- $ 1.6 billion
Jun 12, 3 AM $ 120.89
+0.44%
$ -- $ 1.6 billion
Jun 12, 2 AM $ 120.36
-0.49%
$ -- $ 1.6 billion
Jun 12, 1 AM $ 120.95
+0.00%
$ -- $ 1.6 billion
Jun 12, 12 AM $ 120.95
+0.12%
$ -- $ 1.6 billion
Jun 11, 11 PM $ 120.8
+0.00%
$ -- $ 1.6 billion
Jun 11, 10 PM $ 120.8
-0.02%
$ -- $ 1.6 billion
Jun 11, 9 PM $ 120.82
-0.15%
$ -- $ 1.6 billion
Jun 11, 8 PM $ 121
+0.19%
$ -- $ 1.59 billion
Jun 11, 7 PM $ 120.67
-1.43%
$ -- $ 1.19 billion
Jun 11, 6 PM $ 122.42
-0.02%
$ -- $ 871.76 million
Jun 11, 5 PM $ 122.44
+0.97%
$ -- $ 678.52 million
Jun 11, 4 PM $ 121.26
+0.31%
$ -- $ 492.5 million
Jun 11, 3 PM $ 120.88
-0.07%
$ -- $ 396.93 million
Jun 11, 2 PM $ 120.98
+0.04%
$ -- $ 260.89 million
Jun 11, 1 PM $ 120.91
+1.23%
$ -- $ 97.38 million
Jun 11, 12 PM $ 119.44
+0.37%
$ -- $ 645,707
Download