Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $131.33
+2.08%
$-- $2.32 billion
Jul 17, 12 PM $128.65
-0.04%
$-- $2 billion
Jul 17, 11 AM $128.7
-0.02%
$-- $1.99 billion
Jul 17, 10 AM $128.72
+0.08%
$-- $1.99 billion
Jul 17, 9 AM $128.62
+0.09%
$-- $1.99 billion
Jul 17, 8 AM $128.5
+0.23%
$-- $1.99 billion
Jul 17, 7 AM $128.21
+0.09%
$-- $1.99 billion
Jul 17, 6 AM $128.1
+0.07%
$-- $1.99 billion
Jul 17, 5 AM $128.01
+0.16%
$-- $1.99 billion
Jul 17, 4 AM $127.81
+0.01%
$-- $1.66 billion
Jul 17, 3 AM $127.8
-0.16%
$-- $1.66 billion
Jul 17, 2 AM $128.01
-0.09%
$-- $1.67 billion
Jul 17, 1 AM $128.13
+0.40%
$-- $1.67 billion
Jul 17, 12 AM $127.62
-0.62%
$-- $1.67 billion
Jul 16, 11 PM $128.41
-0.07%
$-- $1.67 billion
Jul 16, 10 PM $128.5
+0.50%
$-- $1.67 billion
Jul 16, 9 PM $127.86
+0.01%
$-- $1.59 billion
Jul 16, 8 PM $127.85
+0.16%
$-- $1.59 billion
Jul 16, 7 PM $127.65
-0.31%
$-- $1.11 billion
Jul 16, 6 PM $128.05
-0.64%
$-- $679.36 million
Jul 16, 5 PM $128.87
+0.70%
$-- $568.91 million
Jul 16, 4 PM $127.97
+0.12%
$-- $477.07 million
Jul 16, 3 PM $127.81
+0.03%
$-- $389.37 million
Jul 16, 2 PM $127.77
+0.61%
$-- $286.02 million
Jul 16, 1 PM $126.99
+1.79%
$-- $121.54 million
Jul 16, 12 PM $124.76
+0.14%
$-- $4.51 million
Jul 16, 11 AM $124.59
+0.31%
$-- $2.13 million
Jul 16, 10 AM $124.21
+0.01%
$-- $321,015
Jul 16, 9 AM $124.2
+0.00%
$-- $130,573
Jul 16, 8 AM $124.2
+0.71%
$-- $127,220
Jul 16, 7 AM $123.32
-0.50%
$-- $1.12 billion
Jul 16, 6 AM $123.94
+0.53%
$-- $1.12 billion
Jul 16, 5 AM $123.29
-0.66%
$-- $1.12 billion
Jul 16, 4 AM $124.11
+0.00%
$-- $1.12 billion
Jul 16, 3 AM $124.11
+0.00%
$-- $1.12 billion
Jul 16, 2 AM $124.11
+0.02%
$-- $1.12 billion
Jul 16, 1 AM $124.09
+0.69%
$-- $1.12 billion
Jul 16, 12 AM $123.24
-0.17%
$-- $1.12 billion
Jul 15, 11 PM $123.45
-0.24%
$-- $1.12 billion
Jul 15, 10 PM $123.75
-0.35%
$-- $1.12 billion
Jul 15, 9 PM $124.19
+0.36%
$-- $1.12 billion
Jul 15, 8 PM $123.75
+0.14%
$-- $1.08 billion
Jul 15, 7 PM $123.57
-0.08%
$-- $719.31 million
Jul 15, 6 PM $123.67
+0.29%
$-- $569.46 million
Jul 15, 5 PM $123.31
-0.44%
$-- $512.59 million
Jul 15, 4 PM $123.86
+0.28%
$-- $452.23 million
Jul 15, 3 PM $123.51
-0.08%
$-- $394.12 million
Jul 15, 2 PM $123.61
-0.62%
$-- $329.62 million
Jul 15, 1 PM $124.38
+0.14%
$-- $219.2 million
Jul 15, 12 PM $124.2
+0.36%
$-- $72.53 million