Merck & Co (Reality Tokenized) Historical Data

rMRK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 131.33
+2.08%
$ -- $ 2.32 billion
Jul 17, 12 PM $ 128.65
-0.04%
$ -- $ 2 billion
Jul 17, 11 AM $ 128.7
-0.02%
$ -- $ 1.99 billion
Jul 17, 10 AM $ 128.72
+0.08%
$ -- $ 1.99 billion
Jul 17, 9 AM $ 128.62
+0.09%
$ -- $ 1.99 billion
Jul 17, 8 AM $ 128.5
+0.23%
$ -- $ 1.99 billion
Jul 17, 7 AM $ 128.21
+0.09%
$ -- $ 1.99 billion
Jul 17, 6 AM $ 128.1
+0.07%
$ -- $ 1.99 billion
Jul 17, 5 AM $ 128.01
+0.16%
$ -- $ 1.99 billion
Jul 17, 4 AM $ 127.81
+0.01%
$ -- $ 1.66 billion
Jul 17, 3 AM $ 127.8
-0.16%
$ -- $ 1.66 billion
Jul 17, 2 AM $ 128.01
-0.09%
$ -- $ 1.67 billion
Jul 17, 1 AM $ 128.13
+0.40%
$ -- $ 1.67 billion
Jul 17, 12 AM $ 127.62
-0.62%
$ -- $ 1.67 billion
Jul 16, 11 PM $ 128.41
-0.07%
$ -- $ 1.67 billion
Jul 16, 10 PM $ 128.5
+0.50%
$ -- $ 1.67 billion
Jul 16, 9 PM $ 127.86
+0.01%
$ -- $ 1.59 billion
Jul 16, 8 PM $ 127.85
+0.16%
$ -- $ 1.59 billion
Jul 16, 7 PM $ 127.65
-0.31%
$ -- $ 1.11 billion
Jul 16, 6 PM $ 128.05
-0.64%
$ -- $ 679.36 million
Jul 16, 5 PM $ 128.87
+0.70%
$ -- $ 568.91 million
Jul 16, 4 PM $ 127.97
+0.12%
$ -- $ 477.07 million
Jul 16, 3 PM $ 127.81
+0.03%
$ -- $ 389.37 million
Jul 16, 2 PM $ 127.77
+0.61%
$ -- $ 286.02 million
Jul 16, 1 PM $ 126.99
+1.79%
$ -- $ 121.54 million
Jul 16, 12 PM $ 124.76
+0.14%
$ -- $ 4.51 million
Jul 16, 11 AM $ 124.59
+0.31%
$ -- $ 2.13 million
Jul 16, 10 AM $ 124.21
+0.01%
$ -- $ 321,015
Jul 16, 9 AM $ 124.2
+0.00%
$ -- $ 130,573
Jul 16, 8 AM $ 124.2
+0.71%
$ -- $ 127,220
Jul 16, 7 AM $ 123.32
-0.50%
$ -- $ 1.12 billion
Jul 16, 6 AM $ 123.94
+0.53%
$ -- $ 1.12 billion
Jul 16, 5 AM $ 123.29
-0.66%
$ -- $ 1.12 billion
Jul 16, 4 AM $ 124.11
+0.00%
$ -- $ 1.12 billion
Jul 16, 3 AM $ 124.11
+0.00%
$ -- $ 1.12 billion
Jul 16, 2 AM $ 124.11
+0.02%
$ -- $ 1.12 billion
Jul 16, 1 AM $ 124.09
+0.69%
$ -- $ 1.12 billion
Jul 16, 12 AM $ 123.24
-0.17%
$ -- $ 1.12 billion
Jul 15, 11 PM $ 123.45
-0.24%
$ -- $ 1.12 billion
Jul 15, 10 PM $ 123.75
-0.35%
$ -- $ 1.12 billion
Jul 15, 9 PM $ 124.19
+0.36%
$ -- $ 1.12 billion
Jul 15, 8 PM $ 123.75
+0.14%
$ -- $ 1.08 billion
Jul 15, 7 PM $ 123.57
-0.08%
$ -- $ 719.31 million
Jul 15, 6 PM $ 123.67
+0.29%
$ -- $ 569.46 million
Jul 15, 5 PM $ 123.31
-0.44%
$ -- $ 512.59 million
Jul 15, 4 PM $ 123.86
+0.28%
$ -- $ 452.23 million
Jul 15, 3 PM $ 123.51
-0.08%
$ -- $ 394.12 million
Jul 15, 2 PM $ 123.61
-0.62%
$ -- $ 329.62 million
Jul 15, 1 PM $ 124.38
+0.14%
$ -- $ 219.2 million
Jul 15, 12 PM $ 124.2
+0.36%
$ -- $ 72.53 million