Merck & Co (Reality Tokenized) Historical Data

rMRK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 123.75
+0.87%
$ -- $ 6.25 million
Jul 15, 10 AM $ 122.68
+0.33%
$ -- $ 4.52 million
Jul 15, 9 AM $ 122.28
+0.77%
$ -- $ 3.5 million
Jul 15, 8 AM $ 121.35
+0.41%
$ -- $ 2.81 million
Jul 15, 7 AM $ 120.85
+0.20%
$ -- $ 1.2 billion
Jul 15, 6 AM $ 120.61
-0.32%
$ -- $ 1.2 billion
Jul 15, 5 AM $ 121
-0.40%
$ -- $ 1.2 billion
Jul 15, 4 AM $ 121.48
+0.07%
$ -- $ 1.2 billion
Jul 15, 3 AM $ 121.4
+0.00%
$ -- $ 1.2 billion
Jul 15, 2 AM $ 121.4
+0.51%
$ -- $ 1.2 billion
Jul 15, 1 AM $ 120.78
-0.10%
$ -- $ 1.2 billion
Jul 15, 12 AM $ 120.9
+0.00%
$ -- $ 1.2 billion
Jul 14, 11 PM $ 120.9
+0.08%
$ -- $ 1.2 billion
Jul 14, 10 PM $ 120.8
+0.00%
$ -- $ 1.2 billion
Jul 14, 9 PM $ 120.8
-0.07%
$ -- $ 1.2 billion
Jul 14, 8 PM $ 120.89
+0.05%
$ -- $ 1.12 billion
Jul 14, 7 PM $ 120.84
+0.16%
$ -- $ 695.57 million
Jul 14, 6 PM $ 120.66
-0.14%
$ -- $ 550.77 million
Jul 14, 5 PM $ 120.83
+0.27%
$ -- $ 454.7 million
Jul 14, 4 PM $ 120.5
-0.56%
$ -- $ 360.98 million
Jul 14, 3 PM $ 121.19
+0.39%
$ -- $ 276.56 million
Jul 14, 2 PM $ 120.71
-0.98%
$ -- $ 195.05 million
Jul 14, 1 PM $ 121.9
-1.88%
$ -- $ 89.89 million
Jul 14, 12 PM $ 124.23
+0.23%
$ -- $ 511,019
Jul 14, 11 AM $ 123.94
-0.20%
$ -- $ 274,116
Jul 14, 10 AM $ 124.19
+0.00%
$ -- $ 114,417
Jul 14, 9 AM $ 124.19
-0.01%
$ -- $ 64,117
Jul 14, 8 AM $ 124.2
+0.58%
$ -- $ 33,393
Jul 14, 7 AM $ 123.48
-0.04%
$ -- $ 646.97 million
Jul 14, 6 AM $ 123.53
-0.40%
$ -- $ 646.97 million
Jul 14, 5 AM $ 124.03
+0.00%
$ -- $ 646.97 million
Jul 14, 4 AM $ 124.03
+0.01%
$ -- $ 646.97 million
Jul 14, 3 AM $ 124.02
+0.54%
$ -- $ 646.97 million
Jul 14, 2 AM $ 123.35
+0.00%
$ -- $ 646.96 million
Jul 14, 1 AM $ 123.35
-0.48%
$ -- $ 646.96 million
Jul 14, 12 AM $ 123.94
+0.00%
$ -- $ 646.96 million
Jul 13, 11 PM $ 123.94
+0.00%
$ -- $ 646.96 million
Jul 13, 10 PM $ 123.94
+0.15%
$ -- $ 646.95 million
Jul 13, 9 PM $ 123.75
-0.34%
$ -- $ 642.84 million
Jul 13, 8 PM $ 124.17
+0.15%
$ -- $ 613.36 million
Jul 13, 7 PM $ 124
+0.26%
$ -- $ 437.78 million
Jul 13, 6 PM $ 123.68
+0.07%
$ -- $ 350.8 million
Jul 13, 5 PM $ 123.59
+0.05%
$ -- $ 314.31 million
Jul 13, 4 PM $ 123.52
-0.12%
$ -- $ 278.97 million
Jul 13, 3 PM $ 123.66
-0.27%
$ -- $ 190.21 million
Jul 13, 2 PM $ 124
-0.19%
$ -- $ 134.87 million
Jul 13, 1 PM $ 124.22
+0.34%
$ -- $ 66.64 million
Jul 13, 12 PM $ 123.8
+0.00%
$ -- $ 730,146
Jul 13, 11 AM $ 123.79
-0.56%
$ -- $ 615,638
Jul 13, 10 AM $ 124.49
+0.00%
$ -- $ 348,416