Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $123.75
+0.87%
$-- $6.25 million
Jul 15, 10 AM $122.68
+0.33%
$-- $4.52 million
Jul 15, 9 AM $122.28
+0.77%
$-- $3.5 million
Jul 15, 8 AM $121.35
+0.41%
$-- $2.81 million
Jul 15, 7 AM $120.85
+0.20%
$-- $1.2 billion
Jul 15, 6 AM $120.61
-0.32%
$-- $1.2 billion
Jul 15, 5 AM $121
-0.40%
$-- $1.2 billion
Jul 15, 4 AM $121.48
+0.07%
$-- $1.2 billion
Jul 15, 3 AM $121.4
+0.00%
$-- $1.2 billion
Jul 15, 2 AM $121.4
+0.51%
$-- $1.2 billion
Jul 15, 1 AM $120.78
-0.10%
$-- $1.2 billion
Jul 15, 12 AM $120.9
+0.00%
$-- $1.2 billion
Jul 14, 11 PM $120.9
+0.08%
$-- $1.2 billion
Jul 14, 10 PM $120.8
+0.00%
$-- $1.2 billion
Jul 14, 9 PM $120.8
-0.07%
$-- $1.2 billion
Jul 14, 8 PM $120.89
+0.05%
$-- $1.12 billion
Jul 14, 7 PM $120.84
+0.16%
$-- $695.57 million
Jul 14, 6 PM $120.66
-0.14%
$-- $550.77 million
Jul 14, 5 PM $120.83
+0.27%
$-- $454.7 million
Jul 14, 4 PM $120.5
-0.56%
$-- $360.98 million
Jul 14, 3 PM $121.19
+0.39%
$-- $276.56 million
Jul 14, 2 PM $120.71
-0.98%
$-- $195.05 million
Jul 14, 1 PM $121.9
-1.88%
$-- $89.89 million
Jul 14, 12 PM $124.23
+0.23%
$-- $511,019
Jul 14, 11 AM $123.94
-0.20%
$-- $274,116
Jul 14, 10 AM $124.19
+0.00%
$-- $114,417
Jul 14, 9 AM $124.19
-0.01%
$-- $64,117
Jul 14, 8 AM $124.2
+0.58%
$-- $33,393
Jul 14, 7 AM $123.48
-0.04%
$-- $646.97 million
Jul 14, 6 AM $123.53
-0.40%
$-- $646.97 million
Jul 14, 5 AM $124.03
+0.00%
$-- $646.97 million
Jul 14, 4 AM $124.03
+0.01%
$-- $646.97 million
Jul 14, 3 AM $124.02
+0.54%
$-- $646.97 million
Jul 14, 2 AM $123.35
+0.00%
$-- $646.96 million
Jul 14, 1 AM $123.35
-0.48%
$-- $646.96 million
Jul 14, 12 AM $123.94
+0.00%
$-- $646.96 million
Jul 13, 11 PM $123.94
+0.00%
$-- $646.96 million
Jul 13, 10 PM $123.94
+0.15%
$-- $646.95 million
Jul 13, 9 PM $123.75
-0.34%
$-- $642.84 million
Jul 13, 8 PM $124.17
+0.15%
$-- $613.36 million
Jul 13, 7 PM $124
+0.26%
$-- $437.78 million
Jul 13, 6 PM $123.68
+0.07%
$-- $350.8 million
Jul 13, 5 PM $123.59
+0.05%
$-- $314.31 million
Jul 13, 4 PM $123.52
-0.12%
$-- $278.97 million
Jul 13, 3 PM $123.66
-0.27%
$-- $190.21 million
Jul 13, 2 PM $124
-0.19%
$-- $134.87 million
Jul 13, 1 PM $124.22
+0.34%
$-- $66.64 million
Jul 13, 12 PM $123.8
+0.00%
$-- $730,146
Jul 13, 11 AM $123.79
-0.56%
$-- $615,638
Jul 13, 10 AM $124.49
+0.00%
$-- $348,416