Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $124.49
+0.00%
$-- $306,214
Jul 13, 8 AM $124.49
+0.18%
$-- $289,160
Jul 13, 7 AM $124.27
+0.36%
$-- $211,515
Jul 13, 6 AM $123.82
+0.08%
$-- $197,725
Jul 13, 5 AM $123.54
-0.17%
$-- $71,885
Jul 13, 4 AM $123.75
-0.19%
$-- $16,583
Jul 13, 3 AM $123.75
+0.14%
$-- $10,390
Jul 13, 2 AM $123.58
+0.02%
$-- $6,682
Jul 13, 1 AM $123.56
+0.00%
$-- $3,469
Jul 13, 12 AM $123.56
-0.02%
$-- $3,469
Jul 12, 11 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 10 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 9 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 8 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 7 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 6 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 5 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 4 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 3 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 2 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 1 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 12 PM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 11 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 10 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 9 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 8 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 7 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 6 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 5 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 4 AM $123.59
+0.00%
$-- $1.03 billion
Jul 12, 3 AM $123.59
+0.00%
$-- $1.04 billion
Jul 12, 2 AM $123.59
+0.00%
$-- $1.04 billion
Jul 12, 1 AM $123.59
+0.00%
$-- $1.04 billion
Jul 12, 12 AM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 11 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 10 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 9 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 8 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 7 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 6 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 5 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 4 PM $123.59
+0.00%
$-- $1.04 billion
Jul 11, 3 PM $123.59
+0.00%
$-- $1.04 billion
Jul 10, 8 PM $122.96
-0.43%
$-- $836.38 million
Jul 10, 7 PM $123.47
+0.19%
$-- $791.84 million
Jul 10, 6 PM $123.23
-0.06%
$-- $596.46 million
Jul 10, 5 PM $123.28
+0.01%
$-- $372.66 million
Jul 10, 4 PM $123.27
-0.19%
$-- $292.19 million
Jul 10, 3 PM $123.51
-0.38%
$-- $238.38 million
Jul 10, 2 PM $123.98
-0.22%
$-- $153.96 million