Merck & Co (Reality Tokenized) Historical Data

rMRK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 124.49
+0.00%
$ -- $ 306,214
Jul 13, 8 AM $ 124.49
+0.18%
$ -- $ 289,160
Jul 13, 7 AM $ 124.27
+0.36%
$ -- $ 211,515
Jul 13, 6 AM $ 123.82
+0.08%
$ -- $ 197,725
Jul 13, 5 AM $ 123.54
-0.17%
$ -- $ 71,885
Jul 13, 4 AM $ 123.75
-0.19%
$ -- $ 16,583
Jul 13, 3 AM $ 123.75
+0.14%
$ -- $ 10,390
Jul 13, 2 AM $ 123.58
+0.02%
$ -- $ 6,682
Jul 13, 1 AM $ 123.56
+0.00%
$ -- $ 3,469
Jul 13, 12 AM $ 123.56
-0.02%
$ -- $ 3,469
Jul 12, 11 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 10 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 9 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 8 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 7 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 6 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 5 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 4 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 3 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 2 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 1 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 12 PM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 11 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 10 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 9 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 8 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 7 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 6 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 5 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 4 AM $ 123.59
+0.00%
$ -- $ 1.03 billion
Jul 12, 3 AM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 12, 2 AM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 12, 1 AM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 12, 12 AM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 11 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 10 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 9 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 8 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 7 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 6 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 5 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 4 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 11, 3 PM $ 123.59
+0.00%
$ -- $ 1.04 billion
Jul 10, 8 PM $ 122.96
-0.43%
$ -- $ 836.38 million
Jul 10, 7 PM $ 123.47
+0.19%
$ -- $ 791.84 million
Jul 10, 6 PM $ 123.23
-0.06%
$ -- $ 596.46 million
Jul 10, 5 PM $ 123.28
+0.01%
$ -- $ 372.66 million
Jul 10, 4 PM $ 123.27
-0.19%
$ -- $ 292.19 million
Jul 10, 3 PM $ 123.51
-0.38%
$ -- $ 238.38 million
Jul 10, 2 PM $ 123.98
-0.22%
$ -- $ 153.96 million