Coinranking
Merck & Co (Reality Tokenized) Historical Data
rMRK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 1 PM | $124.24 | -1.22% | ||
| Jul 10, 12 PM | $125.77 | +0.14% | ||
| Jul 10, 11 AM | $125.6 | +0.46% | ||
| Jul 10, 10 AM | $125.03 | -0.34% | ||
| Jul 10, 9 AM | $125.46 | +0.38% | ||
| Jul 10, 8 AM | $124.99 | -0.05% | ||
| Jul 10, 7 AM | $125.05 | +0.00% | ||
| Jul 10, 6 AM | $125.05 | -0.02% | ||
| Jul 10, 5 AM | $125.07 | +0.02% | ||
| Jul 10, 4 AM | $125.04 | -0.01% | ||
| Jul 10, 3 AM | $125.05 | +0.00% | ||
| Jul 10, 2 AM | $125.05 | +0.00% | ||
| Jul 10, 1 AM | $125.05 | -0.01% | ||
| Jul 10, 12 AM | $125.06 | +0.28% | ||
| Jul 9, 11 PM | $124.71 | +0.37% | ||
| Jul 9, 10 PM | $124.25 | -0.42% | ||
| Jul 9, 9 PM | $124.77 | -0.18% | ||
| Jul 9, 8 PM | $124.99 | -0.06% | ||
| Jul 9, 7 PM | $125.07 | +0.24% | ||
| Jul 9, 6 PM | $124.77 | -0.09% | ||
| Jul 9, 5 PM | $124.88 | -0.08% | ||
| Jul 9, 4 PM | $124.97 | +0.32% | ||
| Jul 9, 3 PM | $124.56 | -0.69% | ||
| Jul 9, 2 PM | $125.41 | -0.06% | ||
| Jul 9, 1 PM | $125.46 | -0.14% | ||
| Jul 9, 12 PM | $125.64 | -0.27% | ||
| Jul 9, 11 AM | $125.98 | -0.58% | ||
| Jul 9, 10 AM | $126.71 | +0.53% | ||
| Jul 9, 9 AM | $126.04 | -0.02% | ||
| Jul 9, 8 AM | $126.07 | +0.30% | ||
| Jul 9, 7 AM | $125.69 | -0.41% | ||
| Jul 9, 6 AM | $126.21 | +0.02% | ||
| Jul 9, 5 AM | $126.19 | -0.02% | ||
| Jul 9, 4 AM | $126.21 | -0.02% | ||
| Jul 9, 3 AM | $126.23 | +0.00% | ||
| Jul 9, 2 AM | $126.23 | +0.26% | ||
| Jul 9, 1 AM | $125.9 | +0.00% | ||
| Jul 9, 12 AM | $125.9 | -0.16% | ||
| Jul 8, 11 PM | $126.1 | +0.00% | ||
| Jul 8, 10 PM | $126.1 | +0.00% | ||
| Jul 8, 9 PM | $126.1 | +0.02% | ||
| Jul 8, 8 PM | $126.07 | +0.06% | ||
| Jul 8, 7 PM | $125.99 | -0.51% | ||
| Jul 8, 6 PM | $126.63 | +0.58% | ||
| Jul 8, 5 PM | $125.9 | +0.42% | ||
| Jul 8, 4 PM | $125.37 | -1.15% | ||
| Jul 8, 3 PM | $126.83 | +0.53% | ||
| Jul 8, 2 PM | $126.16 | -0.05% | ||
| Jul 8, 1 PM | $126.22 | -2.30% | ||
| Jul 8, 12 PM | $129.19 | -0.05% | ||