Merck & Co (Reality Tokenized) Historical Data

rMRK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 124.24
-1.22%
$ -- $ 60.2 million
Jul 10, 12 PM $ 125.77
+0.14%
$ -- $ 1.37 million
Jul 10, 11 AM $ 125.6
+0.46%
$ -- $ 1.29 million
Jul 10, 10 AM $ 125.03
-0.34%
$ -- $ 957,882
Jul 10, 9 AM $ 125.46
+0.38%
$ -- $ 639,074
Jul 10, 8 AM $ 124.99
-0.05%
$ -- $ 443,640
Jul 10, 7 AM $ 125.05
+0.00%
$ -- $ 872.62 million
Jul 10, 6 AM $ 125.05
-0.02%
$ -- $ 872.62 million
Jul 10, 5 AM $ 125.07
+0.02%
$ -- $ 872.62 million
Jul 10, 4 AM $ 125.04
-0.01%
$ -- $ 872.62 million
Jul 10, 3 AM $ 125.05
+0.00%
$ -- $ 872.62 million
Jul 10, 2 AM $ 125.05
+0.00%
$ -- $ 874.42 million
Jul 10, 1 AM $ 125.05
-0.01%
$ -- $ 874.42 million
Jul 10, 12 AM $ 125.06
+0.28%
$ -- $ 874.42 million
Jul 9, 11 PM $ 124.71
+0.37%
$ -- $ 874.4 million
Jul 9, 10 PM $ 124.25
-0.42%
$ -- $ 874.09 million
Jul 9, 9 PM $ 124.77
-0.18%
$ -- $ 873.42 million
Jul 9, 8 PM $ 124.99
-0.06%
$ -- $ 858.1 million
Jul 9, 7 PM $ 125.07
+0.24%
$ -- $ 251.55 million
Jul 9, 6 PM $ 124.77
-0.09%
$ -- $ 119.76 million
Jul 9, 5 PM $ 124.88
-0.08%
$ -- $ 49.14 million
Jul 9, 4 PM $ 124.97
+0.32%
$ -- $ 355.65 million
Jul 9, 3 PM $ 124.56
-0.69%
$ -- $ 289.07 million
Jul 9, 2 PM $ 125.41
-0.06%
$ -- $ 154.41 million
Jul 9, 1 PM $ 125.46
-0.14%
$ -- $ 64.58 million
Jul 9, 12 PM $ 125.64
-0.27%
$ -- $ 676,752
Jul 9, 11 AM $ 125.98
-0.58%
$ -- $ 436,609
Jul 9, 10 AM $ 126.71
+0.53%
$ -- $ 213,099
Jul 9, 9 AM $ 126.04
-0.02%
$ -- $ 153,695
Jul 9, 8 AM $ 126.07
+0.30%
$ -- $ 38,768
Jul 9, 7 AM $ 125.69
-0.41%
$ -- $ 999.63 million
Jul 9, 6 AM $ 126.21
+0.02%
$ -- $ 999.63 million
Jul 9, 5 AM $ 126.19
-0.02%
$ -- $ 999.63 million
Jul 9, 4 AM $ 126.21
-0.02%
$ -- $ 999.63 million
Jul 9, 3 AM $ 126.23
+0.00%
$ -- $ 999.63 million
Jul 9, 2 AM $ 126.23
+0.26%
$ -- $ 999.63 million
Jul 9, 1 AM $ 125.9
+0.00%
$ -- $ 999.63 million
Jul 9, 12 AM $ 125.9
-0.16%
$ -- $ 999.63 million
Jul 8, 11 PM $ 126.1
+0.00%
$ -- $ 999.63 million
Jul 8, 10 PM $ 126.1
+0.00%
$ -- $ 999.58 million
Jul 8, 9 PM $ 126.1
+0.02%
$ -- $ 999.51 million
Jul 8, 8 PM $ 126.07
+0.06%
$ -- $ 991.51 million
Jul 8, 7 PM $ 125.99
-0.51%
$ -- $ 786.61 million
Jul 8, 6 PM $ 126.63
+0.58%
$ -- $ 649.74 million
Jul 8, 5 PM $ 125.9
+0.42%
$ -- $ 546.31 million
Jul 8, 4 PM $ 125.37
-1.15%
$ -- $ 478.15 million
Jul 8, 3 PM $ 126.83
+0.53%
$ -- $ 386.21 million
Jul 8, 2 PM $ 126.16
-0.05%
$ -- $ 286.87 million
Jul 8, 1 PM $ 126.22
-2.30%
$ -- $ 130.91 million
Jul 8, 12 PM $ 129.19
-0.05%
$ -- $ 953,554