Merck & Co (Reality Tokenized) Historical Data

rMRK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 129.26
+0.17%
$ -- $ 797,566
Jul 8, 10 AM $ 129.04
+0.13%
$ -- $ 373,904
Jul 8, 9 AM $ 128.87
-0.01%
$ -- $ 326,977
Jul 8, 8 AM $ 128.88
+0.30%
$ -- $ 156,737
Jul 8, 7 AM $ 128.5
-0.02%
$ -- $ 1.31 billion
Jul 8, 6 AM $ 128.53
-0.25%
$ -- $ 1.31 billion
Jul 8, 5 AM $ 128.85
+0.00%
$ -- $ 1.31 billion
Jul 8, 4 AM $ 128.85
+0.10%
$ -- $ 1.31 billion
Jul 8, 3 AM $ 128.72
-0.03%
$ -- $ 1.31 billion
Jul 8, 2 AM $ 128.76
-0.03%
$ -- $ 1.31 billion
Jul 8, 1 AM $ 128.8
+0.08%
$ -- $ 1.31 billion
Jul 8, 12 AM $ 128.7
+0.34%
$ -- $ 1.31 billion
Jul 7, 11 PM $ 128.26
-0.17%
$ -- $ 1.31 billion
Jul 7, 10 PM $ 128.48
+0.19%
$ -- $ 1.31 billion
Jul 7, 9 PM $ 128.24
-0.38%
$ -- $ 1.23 billion
Jul 7, 8 PM $ 128.73
-0.06%
$ -- $ 1.14 billion
Jul 7, 7 PM $ 128.8
+0.02%
$ -- $ 869.29 million
Jul 7, 6 PM $ 128.77
+0.55%
$ -- $ 685.19 million
Jul 7, 5 PM $ 128.08
-0.44%
$ -- $ 607.18 million
Jul 7, 4 PM $ 128.66
-0.55%
$ -- $ 548.06 million
Jul 7, 3 PM $ 129.37
-0.02%
$ -- $ 352.21 million
Jul 7, 2 PM $ 129.4
+0.64%
$ -- $ 201.47 million
Jul 7, 1 PM $ 128.58
-0.07%
$ -- $ 101.67 million
Jul 7, 12 PM $ 128.67
+0.77%
$ -- $ 36.65 million
Jul 7, 11 AM $ 127.68
+0.29%
$ -- $ 35.84 million
Jul 7, 10 AM $ 127.31
+0.48%
$ -- $ 323,900
Jul 7, 9 AM $ 126.7
+0.04%
$ -- $ 208,678
Jul 7, 8 AM $ 126.65
-0.56%
$ -- $ 179,544
Jul 7, 7 AM $ 127.36
+0.06%
$ -- $ 1.2 billion
Jul 7, 6 AM $ 127.28
-0.14%
$ -- $ 1.2 billion
Jul 7, 5 AM $ 127.46
-0.25%
$ -- $ 1.2 billion
Jul 7, 4 AM $ 127.78
+0.08%
$ -- $ 1.2 billion
Jul 7, 3 AM $ 127.68
+0.34%
$ -- $ 1.2 billion
Jul 7, 2 AM $ 127.25
-0.38%
$ -- $ 1.2 billion
Jul 7, 1 AM $ 127.73
+0.67%
$ -- $ 1.2 billion
Jul 7, 12 AM $ 126.88
-0.42%
$ -- $ 1.2 billion
Jul 6, 11 PM $ 127.42
-0.35%
$ -- $ 1.2 billion
Jul 6, 10 PM $ 127.87
+0.45%
$ -- $ 1.2 billion
Jul 6, 9 PM $ 127.3
-0.05%
$ -- $ 1.2 billion
Jul 6, 8 PM $ 127.37
+0.43%
$ -- $ 1.17 billion
Jul 6, 7 PM $ 126.86
+0.19%
$ -- $ 666.16 million
Jul 6, 6 PM $ 126.62
-0.08%
$ -- $ 543.02 million
Jul 6, 5 PM $ 126.71
-0.35%
$ -- $ 493.8 million
Jul 6, 4 PM $ 127.16
+0.83%
$ -- $ 442.62 million
Jul 6, 3 PM $ 126.12
-0.38%
$ -- $ 348.53 million
Jul 6, 2 PM $ 126.59
+0.25%
$ -- $ 252.06 million
Jul 6, 1 PM $ 126.26
-2.45%
$ -- $ 121.48 million
Jul 6, 12 PM $ 129.43
+0.24%
$ -- $ 3.3 million
Jul 6, 11 AM $ 129.12
-1.52%
$ -- $ 2.93 million
Jul 6, 10 AM $ 131.11
+0.46%
$ -- $ 1.77 million