Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $129.26
+0.17%
$-- $797,566
Jul 8, 10 AM $129.04
+0.13%
$-- $373,904
Jul 8, 9 AM $128.87
-0.01%
$-- $326,977
Jul 8, 8 AM $128.88
+0.30%
$-- $156,737
Jul 8, 7 AM $128.5
-0.02%
$-- $1.31 billion
Jul 8, 6 AM $128.53
-0.25%
$-- $1.31 billion
Jul 8, 5 AM $128.85
+0.00%
$-- $1.31 billion
Jul 8, 4 AM $128.85
+0.10%
$-- $1.31 billion
Jul 8, 3 AM $128.72
-0.03%
$-- $1.31 billion
Jul 8, 2 AM $128.76
-0.03%
$-- $1.31 billion
Jul 8, 1 AM $128.8
+0.08%
$-- $1.31 billion
Jul 8, 12 AM $128.7
+0.34%
$-- $1.31 billion
Jul 7, 11 PM $128.26
-0.17%
$-- $1.31 billion
Jul 7, 10 PM $128.48
+0.19%
$-- $1.31 billion
Jul 7, 9 PM $128.24
-0.38%
$-- $1.23 billion
Jul 7, 8 PM $128.73
-0.06%
$-- $1.14 billion
Jul 7, 7 PM $128.8
+0.02%
$-- $869.29 million
Jul 7, 6 PM $128.77
+0.55%
$-- $685.19 million
Jul 7, 5 PM $128.08
-0.44%
$-- $607.18 million
Jul 7, 4 PM $128.66
-0.55%
$-- $548.06 million
Jul 7, 3 PM $129.37
-0.02%
$-- $352.21 million
Jul 7, 2 PM $129.4
+0.64%
$-- $201.47 million
Jul 7, 1 PM $128.58
-0.07%
$-- $101.67 million
Jul 7, 12 PM $128.67
+0.77%
$-- $36.65 million
Jul 7, 11 AM $127.68
+0.29%
$-- $35.84 million
Jul 7, 10 AM $127.31
+0.48%
$-- $323,900
Jul 7, 9 AM $126.7
+0.04%
$-- $208,678
Jul 7, 8 AM $126.65
-0.56%
$-- $179,544
Jul 7, 7 AM $127.36
+0.06%
$-- $1.2 billion
Jul 7, 6 AM $127.28
-0.14%
$-- $1.2 billion
Jul 7, 5 AM $127.46
-0.25%
$-- $1.2 billion
Jul 7, 4 AM $127.78
+0.08%
$-- $1.2 billion
Jul 7, 3 AM $127.68
+0.34%
$-- $1.2 billion
Jul 7, 2 AM $127.25
-0.38%
$-- $1.2 billion
Jul 7, 1 AM $127.73
+0.67%
$-- $1.2 billion
Jul 7, 12 AM $126.88
-0.42%
$-- $1.2 billion
Jul 6, 11 PM $127.42
-0.35%
$-- $1.2 billion
Jul 6, 10 PM $127.87
+0.45%
$-- $1.2 billion
Jul 6, 9 PM $127.3
-0.05%
$-- $1.2 billion
Jul 6, 8 PM $127.37
+0.43%
$-- $1.17 billion
Jul 6, 7 PM $126.86
+0.19%
$-- $666.16 million
Jul 6, 6 PM $126.62
-0.08%
$-- $543.02 million
Jul 6, 5 PM $126.71
-0.35%
$-- $493.8 million
Jul 6, 4 PM $127.16
+0.83%
$-- $442.62 million
Jul 6, 3 PM $126.12
-0.38%
$-- $348.53 million
Jul 6, 2 PM $126.59
+0.25%
$-- $252.06 million
Jul 6, 1 PM $126.26
-2.45%
$-- $121.48 million
Jul 6, 12 PM $129.43
+0.24%
$-- $3.3 million
Jul 6, 11 AM $129.12
-1.52%
$-- $2.93 million
Jul 6, 10 AM $131.11
+0.46%
$-- $1.77 million