Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck & Co (Reality Tokenized) Historical Data

rMRK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $130.51
+0.41%
$-- $1.15 million
Jul 6, 8 AM $129.98
+0.36%
$-- $304,670
Jul 6, 7 AM $129.52
+0.09%
$-- $527,736
Jul 6, 6 AM $129.41
-0.05%
$-- $513,621
Jul 6, 5 AM $129.47
-0.02%
$-- $506,115
Jul 6, 4 AM $129.49
-0.05%
$-- $498,346
Jul 6, 3 AM $129.56
+0.02%
$-- $494,591
Jul 6, 2 AM $129.54
+0.03%
$-- $470,503
Jul 6, 1 AM $129.5
+0.12%
$-- $437,985
Jul 6, 12 AM $129.34
-0.32%
$-- $426,899
Jul 5, 11 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 10 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 9 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 8 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 7 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 6 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 5 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 4 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 3 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 2 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 1 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 12 PM $129.75
+0.00%
$-- $1 billion
Jul 5, 11 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 10 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 9 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 8 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 7 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 6 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 5 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 4 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 3 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 2 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 1 AM $129.75
+0.00%
$-- $1 billion
Jul 5, 12 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 11 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 10 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 9 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 8 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 7 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 6 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 5 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 4 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 3 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 2 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 1 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 12 PM $129.75
+0.00%
$-- $1 billion
Jul 4, 11 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 10 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 9 AM $129.75
+0.00%
$-- $1 billion
Jul 4, 8 AM $129.75
+0.00%
$-- $1 billion