Merck & Co (Reality Tokenized) Historical Data

rMRK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 130.51
+0.41%
$ -- $ 1.15 million
Jul 6, 8 AM $ 129.98
+0.36%
$ -- $ 304,670
Jul 6, 7 AM $ 129.52
+0.09%
$ -- $ 527,736
Jul 6, 6 AM $ 129.41
-0.05%
$ -- $ 513,621
Jul 6, 5 AM $ 129.47
-0.02%
$ -- $ 506,115
Jul 6, 4 AM $ 129.49
-0.05%
$ -- $ 498,346
Jul 6, 3 AM $ 129.56
+0.02%
$ -- $ 494,591
Jul 6, 2 AM $ 129.54
+0.03%
$ -- $ 470,503
Jul 6, 1 AM $ 129.5
+0.12%
$ -- $ 437,985
Jul 6, 12 AM $ 129.34
-0.32%
$ -- $ 426,899
Jul 5, 11 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 10 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 9 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 8 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 7 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 6 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 5 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 4 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 3 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 2 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 1 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 12 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 11 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 10 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 9 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 8 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 7 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 6 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 5 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 4 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 3 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 2 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 1 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 5, 12 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 11 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 10 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 9 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 8 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 7 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 6 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 5 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 4 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 3 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 2 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 1 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 12 PM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 11 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 10 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 9 AM $ 129.75
+0.00%
$ -- $ 1 billion
Jul 4, 8 AM $ 129.75
+0.00%
$ -- $ 1 billion