OMEXCHANGE Historical Data

OMEXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0₇194
-5.78%
$ -- $ 4
Apr 2020 $ 0.0₇206
+53.69%
$ -- $ 7
Mar 2020 $ 0.0₇134
+2.76%
$ -- $ 0
Feb 2020 $ 0.0₇236
+32.37%
$ -- $ 3
Jan 2020 $ 0.0₇178
+37.90%
$ -- $ 6
Dec 2019 $ 0.0₇129
+3.25%
$ -- $ 1
Oct 2019 $ 0.0₇179
-0.37%
$ -- $ 7
Sep 2019 $ 0.0₇18
+3.31%
$ -- $ 7
Aug 2019 $ 0.0₇174
-19.74%
$ -- $ 8
Jul 2019 $ 0.0₇217
-25.53%
$ -- $ 9
Download