Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.00622
-5.83%
$1.19 million $275,843
Jul 15, 2025 $0.00659
-5.18%
$1.27 million $138,054
Jul 14, 2025 $0.00695
+6.41%
$1.33 million $144,094
Jul 13, 2025 $0.00652
-8.49%
$1.25 million $255,222
Jul 12, 2025 $0.00709
-0.12%
$1.36 million $148,917
Jul 11, 2025 $0.007
+5.49%
$1.34 million $309,372
Jul 10, 2025 $0.0069
+5.71%
$1.33 million $112,828
Jul 9, 2025 $0.00653
+3.78%
$1.25 million $172,072
Jul 8, 2025 $0.00629
+4.39%
$1.21 million $84,228
Jul 7, 2025 $0.00603
+0.51%
$1.16 million $231,306
Jul 6, 2025 $0.00602
-5.98%
$1.16 million $242,176
Jul 5, 2025 $0.00602
+4.26%
$1.23 million $279,886
Jul 4, 2025 $0.00578
-1.31%
$1.11 million $223,073
Jul 3, 2025 $0.00587
-2.30%
$1.13 million $336,609
Jul 2, 2025 $0.00601
+5.04%
$1.15 million $339,341
Jul 1, 2025 $0.00572
-4.31%
$1.1 million $342,589
Jun 30, 2025 $0.00598
-1.94%
$1.15 million $350,263
Jun 29, 2025 $0.0061
+9.51%
$1.17 million $367,638
Jun 28, 2025 $0.00557
+2.77%
$1.07 million $160,052
Jun 27, 2025 $0.00516
-0.39%
$990,714 $160,774
Jun 26, 2025 $0.00519
+0.58%
$996,474 $159,233
Jun 25, 2025 $0.00515
-5.50%
$988,794 $135,843
Jun 24, 2025 $0.00547
+3.80%
$1.05 million $158,934
Jun 23, 2025 $0.00533
-12.34%
$1.02 million $212,403
Jun 22, 2025 $0.00608
-1.01%
$1.17 million $226,832
Jun 21, 2025 $0.00613
-8.60%
$1.18 million $480,916
Jun 20, 2025 $0.00639
-4.27%
$1.23 million $481,621
Jun 19, 2025 $0.00668
+0.94%
$1.28 million $199,485
Jun 18, 2025 $0.00662
-5.86%
$1.27 million $459,610
Jun 17, 2025 $0.00704
-4.48%
$1.35 million $213,337
Jun 16, 2025 $0.00738
+0.93%
$1.42 million $233,001
Jun 15, 2025 $0.00731
+8.33%
$1.4 million $630,671
Jun 14, 2025 $0.00676
-0.15%
$1.3 million $257,448
Jun 13, 2025 $0.00678
-5.91%
$1.3 million $264,818
Jun 12, 2025 $0.00721
-1.77%
$1.38 million $544,482
Jun 11, 2025 $0.00734
-2.32%
$1.41 million $490,241
Jun 10, 2025 $0.00751
-3.50%
$1.44 million $311,461
Jun 9, 2025 $0.00778
-2.84%
$1.49 million $627,457
Jun 8, 2025 $0.00802
+1.20%
$1.54 million $672,606
Jun 7, 2025 $0.00791
+1.15%
$1.52 million $223,721
Jun 6, 2025 $0.00661
-14.83%
$1.27 million $362,159
Jun 5, 2025 $0.00776
-10.90%
$1.49 million $612,242
Jun 4, 2025 $0.00873
+20.91%
$1.68 million $261,713
Jun 3, 2025 $0.0072
-9.10%
$1.38 million $365,689
Jun 2, 2025 $0.00792
-3.81%
$1.52 million $621,877
Jun 1, 2025 $0.00823
+23.57%
$1.58 million $312,819
May 31, 2025 $0.00669
-12.51%
$1.28 million $367,425
May 30, 2025 $0.00764
-1.67%
$1.47 million $657,308
May 29, 2025 $0.00777
-4.81%
$1.49 million $610,521
May 28, 2025 $0.00818
-0.61%
$1.57 million $311,186