TenUp Historical Data

TUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00289
+0.00%
$ 554,877 $ 24,714
Apr 1, 9 PM $ 0.00289
+0.00%
$ 554,877 $ 24,714
Apr 1, 8 PM $ 0.00289
+0.00%
$ 554,877 $ 24,714
Apr 1, 7 PM $ 0.00289
+3.96%
$ 554,877 $ 24,744
Apr 1, 6 PM $ 0.00278
+0.00%
$ 533,757 $ 24,708
Apr 1, 5 PM $ 0.00278
-0.36%
$ 533,757 $ 24,822
Apr 1, 4 PM $ 0.00279
+7.31%
$ 535,677 $ 24,684
Apr 1, 3 PM $ 0.0026
-3.70%
$ 499,197 $ 24,662
Apr 1, 2 PM $ 0.0027
-2.17%
$ 518,397 $ 23,099
Apr 1, 1 PM $ 0.00279
-0.36%
$ 535,677 $ 21,300
Apr 1, 12 PM $ 0.00282
+0.71%
$ 541,437 $ 18,138
Apr 1, 11 AM $ 0.0028
+0.36%
$ 537,597 $ 14,098
Apr 1, 10 AM $ 0.00279
+0.36%
$ 535,677 $ 13,397
Apr 1, 9 AM $ 0.00278
+0.00%
$ 533,757 $ 11,677
Apr 1, 8 AM $ 0.00278
+0.00%
$ 533,757 $ 8,032
Apr 1, 7 AM $ 0.00278
-1.07%
$ 533,757 $ 3,586
Apr 1, 6 AM $ 0.00281
+3.69%
$ 539,517 $ 4,508
Apr 1, 5 AM $ 0.00271
+0.00%
$ 520,317 $ 4,360
Apr 1, 4 AM $ 0.00271
+0.00%
$ 520,317 $ 4,364
Apr 1, 3 AM $ 0.00271
+0.00%
$ 520,317 $ 4,360
Apr 1, 2 AM $ 0.00271
+0.00%
$ 520,317 $ 4,395
Apr 1, 1 AM $ 0.00271
+0.00%
$ 520,317 $ 4,403
Apr 1, 12 AM $ 0.00271
+0.00%
$ 520,317 $ 4,462
Mar 31, 11 PM $ 0.00271
+0.00%
$ 520,317 $ 4,465
Mar 31, 10 PM $ 0.00271
+0.00%
$ 520,317 $ 4,580
Mar 31, 9 PM $ 0.00271
+0.00%
$ 520,317 $ 4,581
Mar 31, 8 PM $ 0.00271
-2.52%
$ 520,317 $ 4,581
Mar 31, 7 PM $ 0.00278
-0.36%
$ 533,757 $ 4,551
Mar 31, 6 PM $ 0.00279
+0.00%
$ 535,677 $ 4,384
Mar 31, 5 PM $ 0.00279
+4.10%
$ 535,677 $ 4,474
Mar 31, 4 PM $ 0.00268
+0.00%
$ 514,557 $ 5,197
Mar 31, 3 PM $ 0.00268
+0.00%
$ 514,557 $ 5,778
Mar 31, 2 PM $ 0.00268
-2.90%
$ 514,557 $ 6,100
Mar 31, 1 PM $ 0.00276
-1.08%
$ 529,917 $ 6,095
Mar 31, 12 PM $ 0.00279
+0.00%
$ 535,677 $ 5,949
Mar 31, 11 AM $ 0.00279
+2.95%
$ 535,677 $ 5,949
Mar 31, 10 AM $ 0.00271
+0.37%
$ 520,317 $ 5,817
Mar 31, 9 AM $ 0.0027
-0.74%
$ 518,397 $ 5,771
Mar 31, 8 AM $ 0.00272
-0.37%
$ 522,237 $ 5,603
Mar 31, 7 AM $ 0.00273
-2.15%
$ 524,157 $ 5,462
Mar 31, 6 AM $ 0.00279
+0.00%
$ 535,677 $ 3,010
Mar 31, 5 AM $ 0.00279
-0.36%
$ 535,677 $ 3,143
Mar 31, 4 AM $ 0.0028
+0.00%
$ 537,597 $ 3,143
Mar 31, 3 AM $ 0.0028
+0.00%
$ 537,597 $ 3,157
Mar 31, 2 AM $ 0.0028
+0.00%
$ 537,597 $ 3,121
Mar 31, 1 AM $ 0.0028
+3.70%
$ 537,597 $ 3,239
Mar 31, 12 AM $ 0.0027
+0.37%
$ 518,397 $ 3,355
Mar 30, 11 PM $ 0.00269
+0.00%
$ 516,477 $ 3,352
Mar 30, 10 PM $ 0.00269
+1.51%
$ 516,477 $ 3,238
Mar 30, 9 PM $ 0.00265
+0.00%
$ 508,797 $ 3,236