Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.00739
-7.73%
$1.42 million $281,690
May 26, 2025 $0.00801
-2.04%
$1.54 million $551,789
May 25, 2025 $0.00818
-3.11%
$1.57 million $565,003
May 24, 2025 $0.00843
+1.66%
$1.62 million $666,403
May 23, 2025 $0.0083
-3.46%
$1.59 million $544,659
May 22, 2025 $0.00859
+0.43%
$1.65 million $552,551
May 21, 2025 $0.00855
-0.69%
$1.64 million $450,140
May 20, 2025 $0.0086
-2.02%
$1.65 million $524,891
May 19, 2025 $0.00877
-0.36%
$1.68 million $550,458
May 18, 2025 $0.00879
-0.29%
$1.69 million $540,582
May 17, 2025 $0.00883
-1.29%
$1.7 million $457,300
May 16, 2025 $0.00896
-1.01%
$1.72 million $635,417
May 15, 2025 $0.00905
-0.31%
$1.74 million $298,902
May 14, 2025 $0.00908
-4.67%
$1.74 million $279,143
May 13, 2025 $0.00951
+2.87%
$1.83 million $290,631
May 12, 2025 $0.00926
+1.17%
$1.78 million $287,386
May 11, 2025 $0.00914
-5.33%
$1.76 million $218,590
May 10, 2025 $0.00968
-0.25%
$1.86 million $247,851
May 9, 2025 $0.0097
+3.47%
$1.86 million $235,640
May 8, 2025 $0.00938
+6.23%
$1.8 million $329,019
May 7, 2025 $0.00881
+0.16%
$1.69 million $258,369
May 6, 2025 $0.00882
+0.78%
$1.69 million $268,419
May 5, 2025 $0.00875
-0.68%
$1.68 million $260,801
May 4, 2025 $0.00882
-0.11%
$1.69 million $361,891
May 3, 2025 $0.00882
-0.45%
$1.69 million $326,820
May 2, 2025 $0.00885
+0.68%
$1.7 million $356,526
May 1, 2025 $0.0088
-2.00%
$1.69 million $368,400
Apr 30, 2025 $0.009
+0.33%
$1.73 million $424,231
Apr 29, 2025 $0.00904
-0.65%
$1.74 million $314,769
Apr 28, 2025 $0.0091
+1.56%
$1.75 million $320,864
Apr 27, 2025 $0.00896
-0.11%
$1.72 million $365,575
Apr 26, 2025 $0.00898
+1.58%
$1.72 million $305,573
Apr 25, 2025 $0.00886
+10.61%
$1.7 million $362,095
Apr 24, 2025 $0.00801
-4.98%
$1.54 million $21
Apr 23, 2025 $0.00842
-0.24%
$1.62 million $299,070
Apr 22, 2025 $0.00845
+2.80%
$1.62 million $379,385
Apr 21, 2025 $0.00822
-2.49%
$1.58 million $296,838
Apr 20, 2025 $0.00844
-0.59%
$1.62 million $360,307
Apr 19, 2025 $0.00849
+3.16%
$1.63 million $342,100
Apr 18, 2025 $0.00821
+0.98%
$1.58 million $277,144
Apr 17, 2025 $0.00813
+2.14%
$1.56 million $269,993
Apr 16, 2025 $0.00798
-1.48%
$1.53 million $322,182
Apr 15, 2025 $0.00801
-1.23%
$1.54 million $253,364
Apr 14, 2025 $0.00811
-0.24%
$1.56 million $398,776
Apr 13, 2025 $0.00823
-1.56%
$1.58 million $471,743
Apr 12, 2025 $0.00837
+1.70%
$1.61 million $366,428
Apr 11, 2025 $0.00823
+2.88%
$1.58 million $321,267
Apr 10, 2025 $0.00803
-1.95%
$1.54 million $263,110
Apr 9, 2025 $0.00812
+0.12%
$1.56 million $455,394
Apr 8, 2025 $0.00813
-5.24%
$1.56 million $293,294