Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.00858
+1.52%
$1.65 million $264,154
Apr 6, 2025 $0.00815
-6.98%
$1.56 million $326,839
Apr 5, 2025 $0.00878
+0.23%
$1.69 million $403,615
Apr 4, 2025 $0.00876
+3.42%
$1.68 million $276,939
Apr 3, 2025 $0.00847
-3.42%
$1.63 million $162,114
Apr 2, 2025 $0.00877
-0.11%
$1.68 million $190,337
Apr 1, 2025 $0.00881
-0.34%
$1.69 million $250,391
Mar 31, 2025 $0.00886
-0.89%
$1.7 million $257,900
Mar 30, 2025 $0.00895
+0.34%
$1.72 million $137,738
Mar 29, 2025 $0.00892
-3.67%
$1.71 million $102,230
Mar 28, 2025 $0.0091
+2.48%
$1.75 million $245,983
Mar 27, 2025 $0.0089
+3.37%
$1.71 million $224,486
Mar 26, 2025 $0.00861
-5.07%
$1.65 million $337,129
Mar 25, 2025 $0.00895
-4.07%
$1.72 million $339,537
Mar 24, 2025 $0.00933
-2.21%
$1.79 million $251,260
Mar 23, 2025 $0.00954
-1.24%
$1.83 million $192,442
Mar 22, 2025 $0.00967
-0.30%
$1.86 million $88,779
Mar 21, 2025 $0.0097
+3.29%
$1.86 million $498,750
Mar 20, 2025 $0.00931
+3.91%
$1.79 million $341,382
Mar 19, 2025 $0.00878
+5.22%
$1.69 million $552,434
Mar 18, 2025 $0.00834
+5.59%
$1.6 million $766,211
Mar 17, 2025 $0.00791
+1.31%
$1.52 million $234,277
Mar 16, 2025 $0.0078
-3.35%
$1.5 million $563,760
Mar 15, 2025 $0.00808
-6.00%
$1.55 million $404,938
Mar 14, 2025 $0.0086
-4.67%
$1.65 million $198,126
Mar 13, 2025 $0.00906
-2.60%
$1.74 million $88,305
Mar 12, 2025 $0.00947
+15.10%
$1.82 million $87,593
Mar 11, 2025 $0.00831
-21.13%
$1.59 million $312,588
Mar 10, 2025 $0.0105
-0.03%
$2.02 million $531,928
Mar 9, 2025 $0.0105
-4.34%
$2.02 million $573,639
Mar 8, 2025 $0.011
-1.59%
$2.11 million $505,470
Mar 7, 2025 $0.0112
-4.81%
$2.15 million $341,488
Mar 6, 2025 $0.0118
-1.89%
$2.26 million $694,928
Mar 5, 2025 $0.012
+2.89%
$2.3 million $662,175
Mar 4, 2025 $0.0117
-1.97%
$2.24 million $865,158
Mar 3, 2025 $0.0119
-12.89%
$2.28 million $724,937
Mar 2, 2025 $0.0137
+7.26%
$2.62 million $1.16 million
Mar 1, 2025 $0.0127
+7.99%
$2.44 million $719,386
Feb 28, 2025 $0.0118
-10.12%
$2.26 million $476,823
Feb 27, 2025 $0.0131
-0.35%
$2.52 million $345,063
Feb 26, 2025 $0.013
-0.32%
$2.5 million $283,699
Feb 25, 2025 $0.0129
+4.02%
$2.49 million $219,239
Feb 24, 2025 $0.0125
-10.13%
$2.4 million $354,273
Feb 23, 2025 $0.0139
-0.60%
$2.67 million $732,068
Feb 22, 2025 $0.014
-1.35%
$2.69 million $709,687
Feb 21, 2025 $0.0142
-2.41%
$2.72 million $691,884
Feb 20, 2025 $0.0145
+2.10%
$2.79 million $655,581
Feb 19, 2025 $0.0142
+2.61%
$2.73 million $735,601
Feb 18, 2025 $0.0139
-3.89%
$2.66 million $530,953
Feb 17, 2025 $0.0144
+0.51%
$2.77 million $737,253