Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenUp Historical Data

TUP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.0144
-0.71%
$2.76 million $526,614
Feb 15, 2025 $0.0145
-0.55%
$2.78 million $606,080
Feb 14, 2025 $0.0145
+2.56%
$2.79 million $357,719
Feb 13, 2025 $0.0141
-3.02%
$2.7 million $668,995
Feb 12, 2025 $0.0143
+0.81%
$2.75 million $889,891
Feb 11, 2025 $0.0142
-1.19%
$2.73 million $827,290
Feb 10, 2025 $0.0145
+2.93%
$2.77 million $763,452
Feb 9, 2025 $0.014
-9.66%
$2.69 million $901,559
Feb 8, 2025 $0.0155
+2.37%
$2.97 million $839,692
Feb 7, 2025 $0.0151
-9.92%
$2.9 million $886,342
Feb 6, 2025 $0.0166
+1.47%
$3.19 million $1.09 million
Feb 5, 2025 $0.0164
+9.17%
$3.14 million $928,350
Feb 4, 2025 $0.015
-15.14%
$2.88 million $517,800
Feb 3, 2025 $0.0177
+15.58%
$3.41 million $772,702
Feb 2, 2025 $0.0154
-5.51%
$2.95 million $787,260
Feb 1, 2025 $0.0162
-6.88%
$3.12 million $753,376
Jan 31, 2025 $0.0174
+5.04%
$3.35 million $762,036
Jan 30, 2025 $0.0165
-2.65%
$3.17 million $955,966
Jan 29, 2025 $0.0169
+4.31%
$3.24 million $748,953
Jan 28, 2025 $0.0162
+1.74%
$3.11 million $531,117
Jan 27, 2025 $0.0159
-5.59%
$3.05 million $518,313
Jan 26, 2025 $0.0168
-1.11%
$3.23 million $872,729
Jan 25, 2025 $0.017
-3.50%
$3.27 million $899,695
Jan 24, 2025 $0.0176
+0.55%
$3.39 million $895,148
Jan 23, 2025 $0.0175
-3.51%
$3.37 million $613,913
Jan 22, 2025 $0.0182
+3.97%
$3.49 million $698,962
Jan 21, 2025 $0.0175
-1.28%
$3.36 million $1.13 million
Jan 20, 2025 $0.0177
+1.56%
$3.4 million $1.02 million
Jan 19, 2025 $0.0176
-15.85%
$3.37 million $944,589
Jan 18, 2025 $0.0209
-1.67%
$4 million $669,182
Jan 17, 2025 $0.0212
-0.12%
$4.07 million $719,119
Jan 16, 2025 $0.0212
-0.59%
$4.08 million $563,846
Jan 15, 2025 $0.0214
-1.87%
$4.1 million $667,214
Jan 14, 2025 $0.0218
-0.09%
$4.18 million $541,327
Jan 13, 2025 $0.0218
-5.08%
$4.18 million $643,906
Jan 12, 2025 $0.023
+4.29%
$4.41 million $547,034
Jan 11, 2025 $0.022
-1.29%
$4.23 million $613,704
Jan 10, 2025 $0.0223
+2.80%
$4.28 million $589,442
Jan 9, 2025 $0.0217
+2.87%
$4.17 million $503,966
Jan 8, 2025 $0.0211
+0.51%
$4.05 million $714,899
Jan 7, 2025 $0.021
-7.99%
$4.03 million $605,244
Jan 6, 2025 $0.0228
-1.18%
$4.38 million $614,664
Jan 5, 2025 $0.0231
-0.65%
$4.43 million $463,301
Jan 4, 2025 $0.0232
-7.24%
$4.46 million $565,491
Jan 3, 2025 $0.025
+2.19%
$4.81 million $488,855
Jan 2, 2025 $0.0245
-1.99%
$4.71 million $452,742
Jan 1, 2025 $0.025
-4.11%
$4.8 million $524,858
Dec 31, 2024 $0.0261
+1.79%
$5.01 million $522,642
Dec 30, 2024 $0.0256
-0.19%
$4.92 million $526,608
Dec 29, 2024 $0.0257
+1.53%
$4.93 million $505,451