TenUp Historical Data

TUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00935
-10.42%
$ 1.79 million $ 13,670
Aug 27, 2024 $ 0.0104
-4.06%
$ -- $ 9,644
Aug 26, 2024 $ 0.0108
+1.02%
$ 2.08 million $ 12,777
Aug 25, 2024 $ 0.0107
-2.60%
$ 2.06 million $ 21,091
Aug 24, 2024 $ 0.011
-3.30%
$ 2.12 million $ 11,024
Aug 23, 2024 $ 0.0114
+9.39%
$ 2.19 million $ 27,032
Aug 22, 2024 $ 0.0104
-7.85%
$ 2 million $ 57,664
Aug 21, 2024 $ 0.0113
-0.75%
$ 2.17 million $ 26,541
Aug 20, 2024 $ 0.0114
+0.41%
$ 2.19 million $ 46,965
Aug 19, 2024 $ 0.0113
-0.85%
$ 2.18 million $ 55,338
Aug 18, 2024 $ 0.0114
+2.26%
$ 2.2 million $ 30,322
Aug 17, 2024 $ 0.0112
-5.52%
$ 2.15 million $ 71,500
Aug 16, 2024 $ 0.0118
-23.98%
$ 2.27 million $ 362,289
Aug 15, 2024 $ 0.0156
-2.43%
$ 2.99 million $ 31,934
Aug 14, 2024 $ 0.016
-3.34%
$ 3.06 million $ 61,456
Aug 13, 2024 $ 0.0165
+3.77%
$ 3.17 million $ 20,406
Aug 12, 2024 $ 0.0159
-1.13%
$ 3.05 million $ 20,649
Aug 11, 2024 $ 0.0161
-4.91%
$ 3.09 million $ 22,862
Aug 10, 2024 $ 0.0169
+0.85%
$ 3.25 million $ 91,302
Aug 9, 2024 $ 0.0168
+12.30%
$ 3.22 million $ 84,574
Aug 8, 2024 $ 0.015
+7.77%
$ 2.87 million $ 24,745
Aug 7, 2024 $ 0.0139
-4.37%
$ 2.66 million $ 84,352
Aug 6, 2024 $ 0.0145
+1.11%
$ 2.79 million $ 172,164
Aug 5, 2024 $ 0.0144
+7.29%
$ 2.76 million $ 187,854
Aug 4, 2024 $ 0.0134
-4.93%
$ 2.57 million $ 147,215
Aug 3, 2024 $ 0.0141
-3.22%
$ 2.7 million $ 275,062
Aug 2, 2024 $ 0.0145
-8.18%
$ 2.79 million $ 125,462
Aug 1, 2024 $ 0.0158
-0.15%
$ 3.04 million $ 13,573
Jul 31, 2024 $ 0.0159
-2.29%
$ 3.04 million $ 91,006
Jul 30, 2024 $ 0.0162
-7.85%
$ 3.12 million $ 163,728
Jul 29, 2024 $ 0.0176
+6.25%
$ 3.38 million $ 348,075
Jul 28, 2024 $ 0.0166
-5.78%
$ 3.18 million $ 78,359
Jul 27, 2024 $ 0.0176
+4.65%
$ 3.38 million $ 103,196
Jul 26, 2024 $ 0.0168
+6.64%
$ 3.23 million $ 31,333
Jul 25, 2024 $ 0.0158
-1.54%
$ 3.03 million $ 42,812
Jul 24, 2024 $ 0.0161
-1.81%
$ 3.08 million $ 92,763
Jul 23, 2024 $ 0.0163
-2.62%
$ 3.14 million $ 50,938
Jul 22, 2024 $ 0.0168
-3.81%
$ 3.22 million $ 51,187
Jul 21, 2024 $ 0.0175
+0.99%
$ 3.35 million $ 75,130
Jul 20, 2024 $ 0.0173
+1.79%
$ 3.32 million $ 82,193
Jul 19, 2024 $ 0.017
+1.03%
$ 3.26 million $ 184,605
Jul 18, 2024 $ 0.0168
-2.78%
$ 3.23 million $ 186,079
Jul 17, 2024 $ 0.0173
-3.03%
$ 3.32 million $ 243,014
Jul 16, 2024 $ 0.0179
+0.82%
$ 3.43 million $ 298,701
Jul 15, 2024 $ 0.0177
+4.49%
$ 3.4 million $ 165,685
Jul 14, 2024 $ 0.017
-0.14%
$ 3.26 million $ 144,406
Jul 13, 2024 $ 0.017
+2.23%
$ 3.26 million $ 156,385
Jul 12, 2024 $ 0.0166
+0.88%
$ 3.19 million $ 155,151
Jul 11, 2024 $ 0.0165
+0.19%
$ 3.16 million $ 149,407
Jul 10, 2024 $ 0.0164
+4.06%
$ 3.16 million $ 183,969