TenUp Historical Data

TUP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00259
+0.00%
$ 497,277 $ 573
May 27, 6 PM $ 0.00259
-0.38%
$ 497,277 $ 573
May 27, 5 PM $ 0.0026
+0.00%
$ 499,197 $ 521
May 27, 4 PM $ 0.0026
-0.76%
$ 499,197 $ 521
May 27, 3 PM $ 0.00262
+0.77%
$ 503,037 $ 510
May 27, 2 PM $ 0.0026
-2.62%
$ 499,197 $ 504
May 27, 1 PM $ 0.00267
+1.91%
$ 512,637 $ 528
May 27, 12 PM $ 0.00262
-0.38%
$ 503,037 $ 447
May 27, 11 AM $ 0.00263
+0.00%
$ 504,957 $ 174
May 27, 10 AM $ 0.00263
+0.00%
$ 504,957 $ 194
May 27, 9 AM $ 0.00263
+0.00%
$ 504,957 $ 208
May 27, 8 AM $ 0.00263
-0.75%
$ 504,957 $ 208
May 27, 7 AM $ 0.00265
+0.00%
$ 508,797 $ 182
May 27, 6 AM $ 0.00265
-1.85%
$ 508,797 $ 182
May 27, 5 AM $ 0.0027
+0.00%
$ 518,397 $ 171
May 27, 4 AM $ 0.0027
+0.00%
$ 518,397 $ 177
May 27, 3 AM $ 0.0027
+0.00%
$ 518,397 $ 177
May 27, 2 AM $ 0.0027
+0.00%
$ 518,397 $ 237
May 27, 1 AM $ 0.0027
+0.00%
$ 518,397 $ 908
May 27, 12 AM $ 0.0027
+0.00%
$ 518,397 $ 908
May 26, 11 PM $ 0.0027
+0.00%
$ 518,397 $ 908
May 26, 10 PM $ 0.0027
+0.00%
$ 518,397 $ 1,008
May 26, 9 PM $ 0.0027
+0.00%
$ 518,397 $ 1,018
May 26, 8 PM $ 0.0027
+3.05%
$ 518,397 $ 1,027
May 26, 7 PM $ 0.00262
+0.00%
$ 503,037 $ 974
May 26, 6 PM $ 0.00262
+0.00%
$ 503,037 $ 974
May 26, 5 PM $ 0.00262
+0.00%
$ 503,037 $ 974
May 26, 4 PM $ 0.00262
+0.00%
$ 503,037 $ 974
May 26, 3 PM $ 0.00262
+0.00%
$ 503,037 $ 1,027
May 26, 2 PM $ 0.00262
-3.68%
$ 503,037 $ 1,445
May 26, 1 PM $ 0.00272
-1.09%
$ 522,237 $ 1,394
May 26, 12 PM $ 0.00275
+4.56%
$ 527,997 $ 1,394
May 26, 11 AM $ 0.00263
+0.00%
$ 504,957 $ 1,380
May 26, 10 AM $ 0.00263
-2.59%
$ 504,957 $ 1,458
May 26, 9 AM $ 0.0027
+0.00%
$ 518,397 $ 1,565
May 26, 8 AM $ 0.0027
+0.00%
$ 518,397 $ 1,722
May 26, 7 AM $ 0.0027
+0.00%
$ 518,397 $ 1,722
May 26, 6 AM $ 0.0027
+0.00%
$ 518,397 $ 1,722
May 26, 5 AM $ 0.0027
+3.85%
$ 518,397 $ 1,722
May 26, 4 AM $ 0.0026
+0.00%
$ 499,197 $ 1,968
May 26, 3 AM $ 0.0026
-7.14%
$ 499,197 $ 1,968
May 26, 2 AM $ 0.0028
+7.69%
$ 537,597 $ 1,908
May 26, 1 AM $ 0.0026
+0.00%
$ 499,197 $ 1,237
May 26, 12 AM $ 0.0026
+0.00%
$ 499,197 $ 1,237
May 25, 11 PM $ 0.0026
+1.56%
$ 499,197 $ 1,237
May 25, 10 PM $ 0.00256
-1.54%
$ 491,517 $ 1,142
May 25, 9 PM $ 0.0026
+0.78%
$ 499,197 $ 1,132
May 25, 8 PM $ 0.00258
+0.00%
$ 495,357 $ 1,123
May 25, 7 PM $ 0.00258
+0.00%
$ 495,357 $ 1,208
May 25, 6 PM $ 0.00258
+0.00%
$ 495,357 $ 1,218