TenUp Historical Data

TUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00327
+0.00%
$ 627,836 $ 159
Mar 26, 8 PM $ 0.00327
+0.00%
$ 627,836 $ 169
Mar 26, 7 PM $ 0.00327
+2.19%
$ 627,836 $ 169
Mar 26, 6 PM $ 0.0032
-2.14%
$ 614,396 $ 186
Mar 26, 5 PM $ 0.00327
+5.83%
$ 627,836 $ 245
Mar 26, 4 PM $ 0.00309
+0.00%
$ 593,276 $ 244
Mar 26, 3 PM $ 0.00309
+0.00%
$ 593,276 $ 244
Mar 26, 2 PM $ 0.00309
-5.50%
$ 593,276 $ 250
Mar 26, 1 PM $ 0.00327
+0.00%
$ 627,836 $ 284
Mar 26, 12 PM $ 0.00327
+0.00%
$ 627,836 $ 394
Mar 26, 11 AM $ 0.00327
+0.00%
$ 627,836 $ 716
Mar 26, 10 AM $ 0.00327
+0.00%
$ 627,836 $ 1,687
Mar 26, 9 AM $ 0.00327
+2.19%
$ 627,836 $ 2,220
Mar 26, 8 AM $ 0.0032
+0.00%
$ 614,396 $ 2,438
Mar 26, 7 AM $ 0.0032
+0.00%
$ 614,396 $ 2,438
Mar 26, 6 AM $ 0.0032
+4.58%
$ 614,396 $ 2,446
Mar 26, 5 AM $ 0.00306
-5.85%
$ 587,516 $ 5,472
Mar 26, 4 AM $ 0.00325
+0.00%
$ 623,996 $ 8,402
Mar 26, 3 AM $ 0.00325
+0.00%
$ 623,996 $ 8,745
Mar 26, 2 AM $ 0.00325
+0.00%
$ 623,996 $ 8,763
Mar 26, 1 AM $ 0.00325
+0.00%
$ 623,996 $ 9,087
Mar 26, 12 AM $ 0.00325
-0.61%
$ 623,996 $ 9,087
Mar 25, 11 PM $ 0.00327
+0.00%
$ 627,836 $ 9,061
Mar 25, 10 PM $ 0.00327
+0.62%
$ 627,836 $ 9,352
Mar 25, 9 PM $ 0.00325
+0.00%
$ 623,996 $ 9,357
Mar 25, 8 PM $ 0.00325
+0.00%
$ 623,996 $ 9,346
Mar 25, 7 PM $ 0.00325
-0.31%
$ 623,996 $ 9,346
Mar 25, 6 PM $ 0.00326
+5.84%
$ 625,916 $ 9,328
Mar 25, 5 PM $ 0.00308
+0.00%
$ 591,356 $ 9,267
Mar 25, 4 PM $ 0.00308
+0.00%
$ 591,356 $ 9,276
Mar 25, 3 PM $ 0.00308
+0.00%
$ 591,356 $ 9,276
Mar 25, 2 PM $ 0.00308
+0.00%
$ 591,356 $ 9,270
Mar 25, 1 PM $ 0.00308
-5.52%
$ 591,356 $ 9,521
Mar 25, 12 PM $ 0.00326
+0.00%
$ 625,916 $ 10,541
Mar 25, 11 AM $ 0.00326
+5.84%
$ 625,916 $ 13,974
Mar 25, 10 AM $ 0.00308
-1.91%
$ 591,356 $ 14,765
Mar 25, 9 AM $ 0.00314
+0.00%
$ 602,876 $ 14,236
Mar 25, 8 AM $ 0.00314
+0.00%
$ 602,876 $ 14,021
Mar 25, 7 AM $ 0.00314
+0.00%
$ 602,876 $ 14,066
Mar 25, 6 AM $ 0.00314
+2.28%
$ 602,876 $ 14,124
Mar 25, 5 AM $ 0.00305
+1.67%
$ 585,596 $ 11,132
Mar 25, 4 AM $ 0.003
-0.66%
$ 575,997 $ 8,132
Mar 25, 3 AM $ 0.00302
-0.33%
$ 579,836 $ 7,790
Mar 25, 2 AM $ 0.00303
-1.94%
$ 581,756 $ 7,770
Mar 25, 1 AM $ 0.00309
+0.00%
$ 593,276 $ 7,446
Mar 25, 12 AM $ 0.00309
-0.32%
$ 593,276 $ 7,446
Mar 24, 11 PM $ 0.0031
-1.90%
$ 595,196 $ 7,445
Mar 24, 10 PM $ 0.00316
+0.00%
$ 606,716 $ 7,153
Mar 24, 9 PM $ 0.00316
+0.00%
$ 606,716 $ 7,139
Mar 24, 8 PM $ 0.00316
+0.00%
$ 606,716 $ 7,148