Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenUp Historical Data

TUP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0253
-3.00%
$4.85 million $615,404
Dec 27, 2024 $0.0261
+0.06%
$5 million $467,047
Dec 26, 2024 $0.026
-5.91%
$5 million $521,611
Dec 25, 2024 $0.0277
-2.47%
$5.32 million $477,647
Dec 24, 2024 $0.0284
-2.87%
$5.45 million $482,701
Dec 23, 2024 $0.0292
-0.45%
$5.61 million $550,707
Dec 22, 2024 $0.0294
+3.61%
$5.64 million $574,100
Dec 21, 2024 $0.0283
+0.85%
$5.44 million $493,407
Dec 20, 2024 $0.0281
-3.32%
$5.39 million $737,301
Dec 19, 2024 $0.0291
-0.87%
$5.58 million $529,020
Dec 18, 2024 $0.0293
-8.84%
$5.63 million $404,036
Dec 17, 2024 $0.0322
-27.93%
$6.17 million $904,866
Dec 16, 2024 $0.039
-37.14%
$7.48 million $7,643
Dec 15, 2024 $0.0617
+13.40%
$11.85 million $6,706
Dec 14, 2024 $0.0592
+24.75%
$11.36 million $6,226
Dec 13, 2024 $0.0473
+106.56%
$9.09 million $2,652
Dec 12, 2024 $0.0229
+4.26%
$4.4 million $230,155
Dec 11, 2024 $0.022
+44.97%
$4.22 million $303,651
Dec 10, 2024 $0.0152
-21.76%
$2.91 million $254,402
Dec 9, 2024 $0.0193
-11.84%
$3.7 million $262,298
Dec 8, 2024 $0.0219
-0.04%
$4.2 million $170,856
Dec 7, 2024 $0.0219
-4.04%
$4.2 million $185,270
Dec 6, 2024 $0.0228
-2.74%
$4.38 million $181,090
Dec 5, 2024 $0.0234
-1.18%
$4.5 million $211,802
Dec 4, 2024 $0.0237
+4.58%
$4.56 million $248,599
Dec 3, 2024 $0.0227
+3.27%
$4.35 million $258,062
Dec 2, 2024 $0.022
+0.61%
$4.22 million $232,448
Dec 1, 2024 $0.0218
-42.54%
$4.2 million $212,426
Nov 30, 2024 $0.0384
-1.88%
$7.37 million $4,549
Nov 29, 2024 $0.039
+85.03%
$7.49 million $9,512
Nov 28, 2024 $0.0211
-0.65%
$4.05 million $197,196
Nov 27, 2024 $0.0212
+2.02%
$4.08 million $225,480
Nov 26, 2024 $0.0208
-7.14%
$4 million $239,414
Nov 25, 2024 $0.0224
+8.29%
$4.3 million $222,247
Nov 24, 2024 $0.0207
+0.80%
$3.97 million $307,095
Nov 23, 2024 $0.0205
-0.36%
$3.94 million $216,007
Nov 22, 2024 $0.0206
-2.26%
$3.95 million $249,274
Nov 21, 2024 $0.0211
-48.57%
$4.04 million $238,582
Nov 20, 2024 $0.0406
-7.70%
$7.79 million $1,651
Nov 19, 2024 $0.0441
-14.39%
$8.46 million $7,267
Nov 18, 2024 $0.0526
+4.49%
$10.09 million $8,143
Nov 17, 2024 $0.061
+271.48%
$11.71 million $27,781
Nov 16, 2024 $0.0164
+19.28%
$3.15 million $340,713
Nov 15, 2024 $0.0138
+37.33%
$2.64 million $291,708
Nov 14, 2024 $0.01
-1.87%
$1.92 million $205,282
Nov 13, 2024 $0.0102
-8.02%
$1.96 million $329,153
Nov 12, 2024 $0.0157
+105.72%
$3.01 million $435,630
Nov 11, 2024 $0.00763
-0.10%
$1.46 million $203,975
Nov 10, 2024 $0.00764
+1.41%
$1.47 million $256,761
Nov 9, 2024 $0.00753
+1.67%
$1.45 million $178,619